SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 23-Aug-2018

Day Change Summary
	Previous	Current
	22-Aug-2018	23-Aug-2018	Change	Change %	Previous Week
Open	285.88	285.97	0.09	0.0%	283.47
High	286.76	286.94	0.18	0.1%	285.56
Low	285.58	285.43	-0.15	-0.1%	280.16
Close	286.17	285.79	-0.38	-0.1%	285.06
Range	1.19	1.51	0.33	27.4%	5.40
ATR	2.04	2.00	-0.04	-1.9%	0.00
Volume	44,993,300	49,204,800	4,211,500	9.4%	348,086,500

Daily Pivots for day following 23-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	290.58	289.70	286.62
R3	289.07	288.19	286.21
R2	287.56	287.56	286.07
R1	286.68	286.68	285.93	286.37
PP	286.05	286.05	286.05	285.90
S1	285.17	285.17	285.65	284.86
S2	284.54	284.54	285.51
S3	283.03	283.66	285.37
S4	281.52	282.15	284.96

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	299.79	297.83	288.03
R3	294.39	292.43	286.55
R2	288.99	288.99	286.05
R1	287.03	287.03	285.56	288.01
PP	283.59	283.59	283.59	284.09
S1	281.63	281.63	284.57	282.61
S2	278.19	278.19	284.07
S3	272.79	276.23	283.58
S4	267.39	270.83	282.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	287.31	283.37	3.94	1.4%	1.48	0.5%	61%	False	False	53,379,160
10	287.31	280.16	7.15	2.5%	1.72	0.6%	79%	False	False	62,643,990
20	287.31	279.16	8.15	2.9%	1.80	0.6%	81%	False	False	58,358,980
40	287.31	268.49	18.82	6.6%	1.84	0.6%	92%	False	False	59,982,165
60	287.31	268.49	18.82	6.6%	1.88	0.7%	92%	False	False	65,323,553
80	287.31	259.05	28.26	9.9%	2.02	0.7%	95%	False	False	66,976,079
100	287.31	256.60	30.71	10.7%	2.29	0.8%	95%	False	False	71,265,570
120	287.31	254.67	32.64	11.4%	2.60	0.9%	95%	False	False	77,964,655

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	293.36
2.618	290.89
1.618	289.38
1.000	288.45
0.618	287.87
HIGH	286.94
0.618	286.36
0.500	286.19
0.382	286.01
LOW	285.43
0.618	284.50
1.000	283.92
1.618	282.99
2.618	281.48
4.250	279.01

Fisher Pivots for day following 23-Aug-2018
Pivot	1 day	3 day
R1	286.19	286.37
PP	286.05	286.18
S1	285.92	285.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols