SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 24-Aug-2018

Day Change Summary
	Previous	Current
	23-Aug-2018	24-Aug-2018	Change	Change %	Previous Week
Open	285.97	286.44	0.47	0.2%	285.57
High	286.94	287.67	0.73	0.3%	287.67
Low	285.43	286.38	0.95	0.3%	285.06
Close	285.79	287.51	1.72	0.6%	287.51
Range	1.51	1.29	-0.22	-14.6%	2.61
ATR	2.00	1.99	-0.01	-0.4%	0.00
Volume	49,204,800	57,487,400	8,282,600	16.8%	258,764,804

Daily Pivots for day following 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	291.06	290.57	288.22
R3	289.77	289.28	287.86
R2	288.48	288.48	287.75
R1	287.99	287.99	287.63	288.24
PP	287.19	287.19	287.19	287.31
S1	286.70	286.70	287.39	286.95
S2	285.90	285.90	287.27
S3	284.61	285.41	287.16
S4	283.32	284.12	286.80

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	294.58	293.65	288.95
R3	291.97	291.04	288.23
R2	289.36	289.36	287.99
R1	288.43	288.43	287.75	288.90
PP	286.75	286.75	286.75	286.98
S1	285.82	285.82	287.27	286.29
S2	284.14	284.14	287.03
S3	281.53	283.21	286.79
S4	278.92	280.60	286.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	287.67	285.06	2.61	0.9%	1.30	0.5%	94%	True	False	51,752,960
10	287.67	280.16	7.51	2.6%	1.68	0.6%	98%	True	False	60,685,130
20	287.67	279.16	8.51	3.0%	1.69	0.6%	98%	True	False	57,394,195
40	287.67	269.24	18.43	6.4%	1.79	0.6%	99%	True	False	59,503,087
60	287.67	268.49	19.18	6.7%	1.86	0.6%	99%	True	False	64,723,011
80	287.67	259.05	28.62	10.0%	2.00	0.7%	99%	True	False	66,615,061
100	287.67	258.00	29.67	10.3%	2.23	0.8%	99%	True	False	70,603,291
120	287.67	254.67	33.00	11.5%	2.59	0.9%	100%	True	False	77,783,607

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	293.15
2.618	291.05
1.618	289.76
1.000	288.96
0.618	288.47
HIGH	287.67
0.618	287.18
0.500	287.03
0.382	286.87
LOW	286.38
0.618	285.58
1.000	285.09
1.618	284.29
2.618	283.00
4.250	280.90

Fisher Pivots for day following 24-Aug-2018
Pivot	1 day	3 day
R1	287.35	287.19
PP	287.19	286.87
S1	287.03	286.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols