SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 28-Aug-2018

Day Change Summary
	Previous	Current
	27-Aug-2018	28-Aug-2018	Change	Change %	Previous Week
Open	288.86	290.30	1.44	0.5%	285.57
High	289.90	290.42	0.52	0.2%	287.67
Low	288.68	289.40	0.72	0.2%	285.06
Close	289.78	289.92	0.14	0.0%	287.51
Range	1.22	1.02	-0.20	-16.4%	2.61
ATR	2.02	1.95	-0.07	-3.5%	0.00
Volume	57,072,300	46,943,400	-10,128,900	-17.7%	258,764,804

Daily Pivots for day following 28-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	292.97	292.47	290.48
R3	291.95	291.45	290.20
R2	290.93	290.93	290.11
R1	290.43	290.43	290.01	290.17
PP	289.91	289.91	289.91	289.79
S1	289.41	289.41	289.83	289.15
S2	288.89	288.89	289.73
S3	287.87	288.39	289.64
S4	286.85	287.37	289.36

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	294.58	293.65	288.95
R3	291.97	291.04	288.23
R2	289.36	289.36	287.99
R1	288.43	288.43	287.75	288.90
PP	286.75	286.75	286.75	286.98
S1	285.82	285.82	287.27	286.29
S2	284.14	284.14	287.03
S3	281.53	283.21	286.79
S4	278.92	280.60	286.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	290.42	285.43	4.99	1.7%	1.25	0.4%	90%	True	False	51,140,240
10	290.42	280.16	10.26	3.5%	1.50	0.5%	95%	True	False	60,129,210
20	290.42	279.16	11.26	3.9%	1.60	0.6%	96%	True	False	55,979,335
40	290.42	270.42	20.00	6.9%	1.72	0.6%	98%	True	False	58,074,800
60	290.42	268.49	21.93	7.6%	1.86	0.6%	98%	True	False	64,512,548
80	290.42	265.15	25.27	8.7%	1.90	0.7%	98%	True	False	65,071,090
100	290.42	259.05	31.37	10.8%	2.16	0.7%	98%	True	False	69,021,710
120	290.42	254.67	35.75	12.3%	2.57	0.9%	99%	True	False	77,367,366

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	294.76
2.618	293.09
1.618	292.07
1.000	291.44
0.618	291.05
HIGH	290.42
0.618	290.03
0.500	289.91
0.382	289.79
LOW	289.40
0.618	288.77
1.000	288.38
1.618	287.75
2.618	286.73
4.250	285.07

Fisher Pivots for day following 28-Aug-2018
Pivot	1 day	3 day
R1	289.92	289.41
PP	289.91	288.91
S1	289.91	288.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols