SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 30-Aug-2018

Day Change Summary
	Previous	Current
	29-Aug-2018	30-Aug-2018	Change	Change %	Previous Week
Open	290.16	290.94	0.78	0.3%	285.57
High	291.74	291.36	-0.38	-0.1%	287.67
Low	289.89	289.63	-0.26	-0.1%	285.06
Close	291.48	290.30	-1.18	-0.4%	287.51
Range	1.86	1.73	-0.13	-6.7%	2.61
ATR	1.94	1.94	-0.01	-0.3%	0.00
Volume	61,485,500	61,229,500	-256,000	-0.4%	258,764,804

Daily Pivots for day following 30-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	295.62	294.69	291.25
R3	293.89	292.96	290.78
R2	292.16	292.16	290.62
R1	291.23	291.23	290.46	290.83
PP	290.43	290.43	290.43	290.23
S1	289.50	289.50	290.14	289.10
S2	288.70	288.70	289.98
S3	286.97	287.77	289.82
S4	285.24	286.04	289.35

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	294.58	293.65	288.95
R3	291.97	291.04	288.23
R2	289.36	289.36	287.99
R1	288.43	288.43	287.75	288.90
PP	286.75	286.75	286.75	286.98
S1	285.82	285.82	287.27	286.29
S2	284.14	284.14	287.03
S3	281.53	283.21	286.79
S4	278.92	280.60	286.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	291.74	286.38	5.36	1.8%	1.42	0.5%	73%	False	False	56,843,620
10	291.74	283.37	8.37	2.9%	1.45	0.5%	83%	False	False	55,111,390
20	291.74	280.16	11.58	4.0%	1.51	0.5%	88%	False	False	56,251,105
40	291.74	272.72	19.03	6.6%	1.69	0.6%	92%	False	False	58,664,852
60	291.74	268.49	23.25	8.0%	1.86	0.6%	94%	False	False	64,660,011
80	291.74	267.09	24.65	8.5%	1.89	0.7%	94%	False	False	65,069,976
100	291.74	259.05	32.69	11.3%	2.11	0.7%	96%	False	False	68,138,695
120	291.74	254.67	37.07	12.8%	2.56	0.9%	96%	False	False	76,843,741

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	298.71
2.618	295.89
1.618	294.16
1.000	293.09
0.618	292.43
HIGH	291.36
0.618	290.70
0.500	290.50
0.382	290.29
LOW	289.63
0.618	288.56
1.000	287.90
1.618	286.83
2.618	285.10
4.250	282.28

Fisher Pivots for day following 30-Aug-2018
Pivot	1 day	3 day
R1	290.50	290.57
PP	290.43	290.48
S1	290.37	290.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols