SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 04-Sep-2018

Day Change Summary
	Previous	Current
	31-Aug-2018	04-Sep-2018	Change	Change %	Previous Week
Open	289.84	289.84	0.00	0.0%	288.86
High	290.81	290.21	-0.60	-0.2%	291.74
Low	289.29	288.68	-0.61	-0.2%	288.68
Close	290.31	289.81	-0.50	-0.2%	290.31
Range	1.52	1.53	0.01	0.7%	3.06
ATR	1.91	1.89	-0.02	-1.0%	0.00
Volume	66,140,800	57,594,300	-8,546,500	-12.9%	292,871,500

Daily Pivots for day following 04-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	294.16	293.51	290.65
R3	292.63	291.98	290.23
R2	291.10	291.10	290.09
R1	290.45	290.45	289.95	290.01
PP	289.57	289.57	289.57	289.35
S1	288.92	288.92	289.67	288.48
S2	288.04	288.04	289.53
S3	286.51	287.39	289.39
S4	284.98	285.86	288.97

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	299.42	297.93	291.99
R3	296.36	294.87	291.15
R2	293.30	293.30	290.87
R1	291.81	291.81	290.59	292.56
PP	290.24	290.24	290.24	290.62
S1	288.75	288.75	290.03	289.50
S2	287.18	287.18	289.75
S3	284.12	285.69	289.47
S4	281.06	282.63	288.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	291.74	288.68	3.06	1.1%	1.53	0.5%	37%	False	True	58,678,700
10	291.74	285.43	6.31	2.2%	1.45	0.5%	69%	False	False	56,942,320
20	291.74	280.16	11.58	4.0%	1.51	0.5%	83%	False	False	57,771,055
40	291.74	276.52	15.22	5.3%	1.65	0.6%	87%	False	False	58,832,130
60	291.74	268.49	23.25	8.0%	1.85	0.6%	92%	False	False	64,303,778
80	291.74	267.76	23.98	8.3%	1.87	0.6%	92%	False	False	64,970,040
100	291.74	259.05	32.69	11.3%	2.10	0.7%	94%	False	False	67,775,740
120	291.74	254.67	37.07	12.8%	2.52	0.9%	95%	False	False	76,226,001

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	296.71
2.618	294.22
1.618	292.69
1.000	291.74
0.618	291.16
HIGH	290.21
0.618	289.63
0.500	289.45
0.382	289.26
LOW	288.68
0.618	287.73
1.000	287.15
1.618	286.20
2.618	284.67
4.250	282.18

Fisher Pivots for day following 04-Sep-2018
Pivot	1 day	3 day
R1	289.69	290.02
PP	289.57	289.95
S1	289.45	289.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols