SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 13-Sep-2018

Day Change Summary
	Previous	Current
	12-Sep-2018	13-Sep-2018	Change	Change %	Previous Week
Open	289.06	290.32	1.26	0.4%	289.84
High	289.80	291.04	1.24	0.4%	290.21
Low	288.23	290.00	1.77	0.6%	286.71
Close	289.12	290.83	1.71	0.6%	287.60
Range	1.57	1.04	-0.53	-33.6%	3.50
ATR	1.92	1.92	0.00	0.0%	0.00
Volume	59,810,700	51,034,200	-8,776,500	-14.7%	269,481,300

Daily Pivots for day following 13-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	293.75	293.33	291.40
R3	292.71	292.29	291.12
R2	291.66	291.66	291.02
R1	291.25	291.25	290.93	291.46
PP	290.62	290.62	290.62	290.73
S1	290.20	290.20	290.73	290.41
S2	289.58	289.58	290.64
S3	288.54	289.16	290.54
S4	287.49	288.12	290.26

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	298.67	296.64	289.53
R3	295.17	293.14	288.56
R2	291.67	291.67	288.24
R1	289.64	289.64	287.92	288.91
PP	288.17	288.17	288.17	287.81
S1	286.14	286.14	287.28	285.41
S2	284.67	284.67	286.96
S3	281.17	282.64	286.64
S4	277.67	279.14	285.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	291.04	286.71	4.33	1.5%	1.67	0.6%	95%	True	False	57,022,200
10	291.36	286.71	4.65	1.6%	1.74	0.6%	89%	False	False	60,843,780
20	291.74	283.36	8.38	2.9%	1.59	0.5%	89%	False	False	58,414,505
40	291.74	279.06	12.68	4.4%	1.71	0.6%	93%	False	False	59,856,690
60	291.74	268.49	23.25	8.0%	1.87	0.6%	96%	False	False	62,063,661
80	291.74	267.76	23.98	8.2%	1.87	0.6%	96%	False	False	64,831,318
100	291.74	259.05	32.69	11.2%	2.05	0.7%	97%	False	False	66,874,101
120	291.74	254.67	37.07	12.7%	2.40	0.8%	98%	False	False	73,390,175

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	295.47
2.618	293.77
1.618	292.73
1.000	292.08
0.618	291.68
HIGH	291.04
0.618	290.64
0.500	290.52
0.382	290.39
LOW	290.00
0.618	289.35
1.000	288.95
1.618	288.31
2.618	287.26
4.250	285.56

Fisher Pivots for day following 13-Sep-2018
Pivot	1 day	3 day
R1	290.73	290.22
PP	290.62	289.61
S1	290.52	289.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols