SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 18-Sep-2018

Day Change Summary
	Previous	Current
	17-Sep-2018	18-Sep-2018	Change	Change %	Previous Week
Open	290.82	289.58	-1.24	-0.4%	288.74
High	290.86	291.58	0.72	0.2%	291.27
Low	289.03	289.55	0.52	0.2%	286.98
Close	289.34	290.91	1.57	0.5%	290.88
Range	1.83	2.03	0.20	10.9%	4.30
ATR	1.87	1.90	0.03	1.4%	0.00
Volume	68,244,000	61,930,400	-6,313,600	-9.3%	266,666,000

Daily Pivots for day following 18-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	296.77	295.87	292.03
R3	294.74	293.84	291.47
R2	292.71	292.71	291.28
R1	291.81	291.81	291.10	292.26
PP	290.68	290.68	290.68	290.91
S1	289.78	289.78	290.72	290.23
S2	288.65	288.65	290.54
S3	286.62	287.75	290.35
S4	284.59	285.72	289.79

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	302.59	301.03	293.24
R3	298.30	296.74	292.06
R2	294.00	294.00	291.67
R1	292.44	292.44	291.27	293.22
PP	289.71	289.71	289.71	290.10
S1	288.15	288.15	290.49	288.93
S2	285.41	285.41	290.09
S3	281.12	283.85	289.70
S4	276.82	279.56	288.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	291.58	288.23	3.35	1.2%	1.55	0.5%	80%	True	False	59,219,820
10	291.58	286.71	4.87	1.7%	1.77	0.6%	86%	True	False	60,872,740
20	291.74	285.43	6.31	2.2%	1.61	0.6%	87%	False	False	58,907,530
40	291.74	279.16	12.58	4.3%	1.75	0.6%	93%	False	False	59,717,237
60	291.74	268.49	23.25	8.0%	1.88	0.6%	96%	False	False	62,126,918
80	291.74	267.76	23.98	8.2%	1.85	0.6%	97%	False	False	64,725,693
100	291.74	259.05	32.69	11.2%	1.97	0.7%	97%	False	False	65,882,061
120	291.74	254.67	37.07	12.7%	2.29	0.8%	98%	False	False	71,447,712

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	300.21
2.618	296.89
1.618	294.86
1.000	293.61
0.618	292.83
HIGH	291.58
0.618	290.80
0.500	290.57
0.382	290.33
LOW	289.55
0.618	288.30
1.000	287.52
1.618	286.27
2.618	284.24
4.250	280.92

Fisher Pivots for day following 18-Sep-2018
Pivot	1 day	3 day
R1	290.80	290.71
PP	290.68	290.51
S1	290.57	290.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols