SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 19-Sep-2018

Day Change Summary
	Previous	Current
	18-Sep-2018	19-Sep-2018	Change	Change %	Previous Week
Open	289.58	290.97	1.39	0.5%	288.74
High	291.58	291.69	0.11	0.0%	291.27
Low	289.55	290.83	1.28	0.4%	286.98
Close	290.91	291.22	0.31	0.1%	290.88
Range	2.03	0.87	-1.17	-57.4%	4.30
ATR	1.90	1.83	-0.07	-3.9%	0.00
Volume	61,930,400	49,080,500	-12,849,900	-20.7%	266,666,000

Daily Pivots for day following 19-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	293.84	293.40	291.70
R3	292.98	292.53	291.46
R2	292.11	292.11	291.38
R1	291.67	291.67	291.30	291.89
PP	291.25	291.25	291.25	291.36
S1	290.80	290.80	291.14	291.02
S2	290.38	290.38	291.06
S3	289.52	289.94	290.98
S4	288.65	289.07	290.74

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	302.59	301.03	293.24
R3	298.30	296.74	292.06
R2	294.00	294.00	291.67
R1	292.44	292.44	291.27	293.22
PP	289.71	289.71	289.71	290.10
S1	288.15	288.15	290.49	288.93
S2	285.41	285.41	290.09
S3	281.12	283.85	289.70
S4	276.82	279.56	288.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	291.69	289.03	2.66	0.9%	1.41	0.5%	82%	True	False	57,073,780
10	291.69	286.71	4.98	1.7%	1.68	0.6%	91%	True	False	58,535,550
20	291.74	285.43	6.31	2.2%	1.57	0.5%	92%	False	False	57,997,960
40	291.74	279.16	12.58	4.3%	1.72	0.6%	96%	False	False	59,243,577
60	291.74	268.49	23.25	8.0%	1.82	0.6%	98%	False	False	60,647,358
80	291.74	267.76	23.98	8.2%	1.85	0.6%	98%	False	False	64,634,516
100	291.74	259.05	32.69	11.2%	1.96	0.7%	98%	False	False	65,802,330
120	291.74	254.67	37.07	12.7%	2.26	0.8%	99%	False	False	70,821,344

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	295.37
2.618	293.95
1.618	293.09
1.000	292.56
0.618	292.22
HIGH	291.69
0.618	291.36
0.500	291.26
0.382	291.16
LOW	290.83
0.618	290.29
1.000	289.96
1.618	289.43
2.618	288.56
4.250	287.15

Fisher Pivots for day following 19-Sep-2018
Pivot	1 day	3 day
R1	291.26	290.93
PP	291.25	290.65
S1	291.23	290.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols