SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Sep-2018
Day Change Summary
Previous Current
18-Sep-2018 19-Sep-2018 Change Change % Previous Week
Open 289.58 290.97 1.39 0.5% 288.74
High 291.58 291.69 0.11 0.0% 291.27
Low 289.55 290.83 1.28 0.4% 286.98
Close 290.91 291.22 0.31 0.1% 290.88
Range 2.03 0.87 -1.17 -57.4% 4.30
ATR 1.90 1.83 -0.07 -3.9% 0.00
Volume 61,930,400 49,080,500 -12,849,900 -20.7% 266,666,000
Daily Pivots for day following 19-Sep-2018
Classic Woodie Camarilla DeMark
R4 293.84 293.40 291.70
R3 292.98 292.53 291.46
R2 292.11 292.11 291.38
R1 291.67 291.67 291.30 291.89
PP 291.25 291.25 291.25 291.36
S1 290.80 290.80 291.14 291.02
S2 290.38 290.38 291.06
S3 289.52 289.94 290.98
S4 288.65 289.07 290.74
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 302.59 301.03 293.24
R3 298.30 296.74 292.06
R2 294.00 294.00 291.67
R1 292.44 292.44 291.27 293.22
PP 289.71 289.71 289.71 290.10
S1 288.15 288.15 290.49 288.93
S2 285.41 285.41 290.09
S3 281.12 283.85 289.70
S4 276.82 279.56 288.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 291.69 289.03 2.66 0.9% 1.41 0.5% 82% True False 57,073,780
10 291.69 286.71 4.98 1.7% 1.68 0.6% 91% True False 58,535,550
20 291.74 285.43 6.31 2.2% 1.57 0.5% 92% False False 57,997,960
40 291.74 279.16 12.58 4.3% 1.72 0.6% 96% False False 59,243,577
60 291.74 268.49 23.25 8.0% 1.82 0.6% 98% False False 60,647,358
80 291.74 267.76 23.98 8.2% 1.85 0.6% 98% False False 64,634,516
100 291.74 259.05 32.69 11.2% 1.96 0.7% 98% False False 65,802,330
120 291.74 254.67 37.07 12.7% 2.26 0.8% 99% False False 70,821,344
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 295.37
2.618 293.95
1.618 293.09
1.000 292.56
0.618 292.22
HIGH 291.69
0.618 291.36
0.500 291.26
0.382 291.16
LOW 290.83
0.618 290.29
1.000 289.96
1.618 289.43
2.618 288.56
4.250 287.15
Fisher Pivots for day following 19-Sep-2018
Pivot 1 day 3 day
R1 291.26 290.93
PP 291.25 290.65
S1 291.23 290.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.