SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 25-Sep-2018

Day Change Summary
	Previous	Current
	24-Sep-2018	25-Sep-2018	Change	Change %	Previous Week
Open	291.34	291.53	0.19	0.1%	290.82
High	291.50	291.65	0.15	0.1%	293.94
Low	290.37	290.48	0.11	0.0%	289.03
Close	291.02	290.75	-0.27	-0.1%	291.99
Range	1.13	1.17	0.04	3.5%	4.91
ATR	1.86	1.81	-0.05	-2.7%	0.00
Volume	53,409,600	44,370,000	-9,039,600	-16.9%	385,095,100

Daily Pivots for day following 25-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	294.47	293.78	291.39
R3	293.30	292.61	291.07
R2	292.13	292.13	290.96
R1	291.44	291.44	290.86	291.20
PP	290.96	290.96	290.96	290.84
S1	290.27	290.27	290.64	290.03
S2	289.79	289.79	290.54
S3	288.62	289.10	290.43
S4	287.45	287.93	290.11

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	306.38	304.10	294.69
R3	301.47	299.19	293.34
R2	296.56	296.56	292.89
R1	294.28	294.28	292.44	295.42
PP	291.65	291.65	291.65	292.23
S1	289.37	289.37	291.54	290.51
S2	286.74	286.74	291.09
S3	281.83	284.46	290.64
S4	276.92	279.55	289.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	293.94	290.37	3.57	1.2%	1.46	0.5%	11%	False	False	70,540,060
10	293.94	288.23	5.71	2.0%	1.50	0.5%	44%	False	False	64,879,940
20	293.94	286.71	7.23	2.5%	1.63	0.6%	56%	False	False	62,741,060
40	293.94	279.16	14.78	5.1%	1.63	0.6%	78%	False	False	59,900,872
60	293.94	269.24	24.70	8.5%	1.72	0.6%	87%	False	False	59,907,075
80	293.94	268.49	25.45	8.8%	1.80	0.6%	87%	False	False	64,050,197
100	293.94	261.15	32.79	11.3%	1.89	0.7%	90%	False	False	65,047,870
120	293.94	258.00	35.94	12.4%	2.12	0.7%	91%	False	False	69,079,750

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	296.62
2.618	294.71
1.618	293.54
1.000	292.82
0.618	292.37
HIGH	291.65
0.618	291.20
0.500	291.07
0.382	290.93
LOW	290.48
0.618	289.76
1.000	289.31
1.618	288.59
2.618	287.42
4.250	285.51

Fisher Pivots for day following 25-Sep-2018
Pivot	1 day	3 day
R1	291.07	291.80
PP	290.96	291.45
S1	290.86	291.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols