SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Sep-2018
Day Change Summary
Previous Current
27-Sep-2018 28-Sep-2018 Change Change % Previous Week
Open 290.41 289.99 -0.42 -0.1% 291.34
High 291.91 291.28 -0.63 -0.2% 292.24
Low 290.10 289.95 -0.15 -0.1% 289.41
Close 290.69 290.72 0.03 0.0% 290.72
Range 1.81 1.33 -0.48 -26.5% 2.83
ATR 1.90 1.86 -0.04 -2.1% 0.00
Volume 59,249,400 70,091,296 10,841,896 18.3% 306,859,896
Daily Pivots for day following 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 294.64 294.01 291.45
R3 293.31 292.68 291.09
R2 291.98 291.98 290.96
R1 291.35 291.35 290.84 291.67
PP 290.65 290.65 290.65 290.81
S1 290.02 290.02 290.60 290.34
S2 289.32 289.32 290.48
S3 287.99 288.69 290.35
S4 286.66 287.36 289.99
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 299.28 297.83 292.28
R3 296.45 295.00 291.50
R2 293.62 293.62 291.24
R1 292.17 292.17 290.98 291.48
PP 290.79 290.79 290.79 290.45
S1 289.34 289.34 290.46 288.65
S2 287.96 287.96 290.20
S3 285.13 286.51 289.94
S4 282.30 283.68 289.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 292.24 289.41 2.83 1.0% 1.65 0.6% 46% False False 61,371,979
10 293.94 289.03 4.91 1.7% 1.71 0.6% 34% False False 69,195,499
20 293.94 286.71 7.23 2.5% 1.70 0.6% 55% False False 64,712,154
40 293.94 280.16 13.78 4.7% 1.61 0.6% 77% False False 60,481,630
60 293.94 272.72 21.23 7.3% 1.69 0.6% 85% False False 60,680,620
80 293.94 268.49 25.45 8.8% 1.82 0.6% 87% False False 64,673,047
100 293.94 267.09 26.85 9.2% 1.85 0.6% 88% False False 64,998,412
120 293.94 259.05 34.89 12.0% 2.04 0.7% 91% False False 67,567,605
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.36
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 296.93
2.618 294.76
1.618 293.43
1.000 292.61
0.618 292.10
HIGH 291.28
0.618 290.77
0.500 290.62
0.382 290.46
LOW 289.95
0.618 289.13
1.000 288.62
1.618 287.80
2.618 286.47
4.250 284.30
Fisher Pivots for day following 28-Sep-2018
Pivot 1 day 3 day
R1 290.69 290.83
PP 290.65 290.79
S1 290.62 290.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.