SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 02-Oct-2018

Day Change Summary
	Previous	Current
	01-Oct-2018	02-Oct-2018	Change	Change %	Previous Week
Open	292.11	291.56	-0.55	-0.2%	291.34
High	292.93	292.36	-0.58	-0.2%	292.24
Low	290.98	291.14	0.16	0.1%	289.41
Close	291.73	291.56	-0.17	-0.1%	290.72
Range	1.95	1.22	-0.74	-37.7%	2.83
ATR	1.88	1.83	-0.05	-2.5%	0.00
Volume	62,078,900	47,258,200	-14,820,700	-23.9%	306,859,896

Daily Pivots for day following 02-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	295.33	294.66	292.23
R3	294.12	293.45	291.89
R2	292.90	292.90	291.78
R1	292.23	292.23	291.67	292.17
PP	291.69	291.69	291.69	291.65
S1	291.02	291.02	291.45	290.95
S2	290.47	290.47	291.34
S3	289.26	289.80	291.23
S4	288.04	288.59	290.89

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	299.28	297.83	292.28
R3	296.45	295.00	291.50
R2	293.62	293.62	291.24
R1	292.17	292.17	290.98	291.48
PP	290.79	290.79	290.79	290.45
S1	289.34	289.34	290.46	288.65
S2	287.96	287.96	290.20
S3	285.13	286.51	289.94
S4	282.30	283.68	289.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	292.93	289.41	3.52	1.2%	1.83	0.6%	61%	False	False	63,683,479
10	293.94	289.41	4.53	1.6%	1.64	0.6%	47%	False	False	67,111,769
20	293.94	286.71	7.23	2.5%	1.71	0.6%	67%	False	False	63,992,254
40	293.94	280.16	13.78	4.7%	1.61	0.6%	83%	False	False	60,881,655
60	293.94	276.52	17.42	6.0%	1.67	0.6%	86%	False	False	60,552,171
80	293.94	268.49	25.45	8.7%	1.81	0.6%	91%	False	False	64,225,897
100	293.94	267.76	26.18	9.0%	1.84	0.6%	91%	False	False	64,774,482
120	293.94	259.05	34.89	12.0%	2.03	0.7%	93%	False	False	67,145,159

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.48
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	297.52
2.618	295.54
1.618	294.32
1.000	293.57
0.618	293.11
HIGH	292.36
0.618	291.89
0.500	291.75
0.382	291.60
LOW	291.14
0.618	290.39
1.000	289.93
1.618	289.17
2.618	287.96
4.250	285.98

Fisher Pivots for day following 02-Oct-2018
Pivot	1 day	3 day
R1	291.75	291.52
PP	291.69	291.48
S1	291.62	291.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols