SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 04-Oct-2018

Day Change Summary
	Previous	Current
	03-Oct-2018	04-Oct-2018	Change	Change %	Previous Week
Open	292.74	291.18	-1.56	-0.5%	291.34
High	293.21	291.24	-1.97	-0.7%	292.24
Low	291.32	287.66	-3.66	-1.3%	289.41
Close	291.72	289.44	-2.28	-0.8%	290.72
Range	1.89	3.58	1.69	89.4%	2.83
ATR	1.84	2.00	0.16	8.6%	0.00
Volume	64,694,500	111,545,904	46,851,404	72.4%	306,859,896

Daily Pivots for day following 04-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	300.19	298.39	291.41
R3	296.61	294.81	290.42
R2	293.03	293.03	290.10
R1	291.23	291.23	289.77	290.34
PP	289.45	289.45	289.45	289.00
S1	287.65	287.65	289.11	286.76
S2	285.87	285.87	288.78
S3	282.29	284.07	288.46
S4	278.71	280.49	287.47

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	299.28	297.83	292.28
R3	296.45	295.00	291.50
R2	293.62	293.62	291.24
R1	292.17	292.17	290.98	291.48
PP	290.79	290.79	290.79	290.45
S1	289.34	289.34	290.46	288.65
S2	287.96	287.96	290.20
S3	285.13	286.51	289.94
S4	282.30	283.68	289.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	293.21	287.66	5.55	1.9%	1.99	0.7%	32%	False	True	71,133,760
10	293.22	287.66	5.56	1.9%	1.83	0.6%	32%	False	True	69,791,700
20	293.94	286.71	7.23	2.5%	1.77	0.6%	38%	False	False	65,886,165
40	293.94	280.16	13.78	4.8%	1.70	0.6%	67%	False	False	63,154,887
60	293.94	277.60	16.34	5.6%	1.72	0.6%	72%	False	False	61,339,153
80	293.94	268.49	25.45	8.8%	1.85	0.6%	82%	False	False	64,788,633
100	293.94	267.76	26.18	9.0%	1.86	0.6%	83%	False	False	65,390,266
120	293.94	259.05	34.89	12.1%	2.03	0.7%	87%	False	False	67,376,460

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Widest range in 69 trading days

Fibonacci Retracements and Extensions
4.250	306.46
2.618	300.61
1.618	297.03
1.000	294.82
0.618	293.45
HIGH	291.24
0.618	289.87
0.500	289.45
0.382	289.03
LOW	287.66
0.618	285.45
1.000	284.08
1.618	281.87
2.618	278.29
4.250	272.45

Fisher Pivots for day following 04-Oct-2018
Pivot	1 day	3 day
R1	289.45	290.44
PP	289.45	290.10
S1	289.44	289.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols