SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 09-Oct-2018

Day Change Summary
	Previous	Current
	08-Oct-2018	09-Oct-2018	Change	Change %	Previous Week
Open	287.05	287.39	0.34	0.1%	292.11
High	288.22	288.86	0.64	0.2%	293.21
Low	285.50	286.77	1.27	0.4%	286.22
Close	287.82	287.40	-0.42	-0.1%	287.82
Range	2.72	2.09	-0.63	-23.2%	6.99
ATR	2.18	2.18	-0.01	-0.3%	0.00
Volume	87,742,096	74,338,896	-13,403,200	-15.3%	391,529,200

Daily Pivots for day following 09-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	293.95	292.76	288.55
R3	291.86	290.67	287.97
R2	289.77	289.77	287.78
R1	288.58	288.58	287.59	289.18
PP	287.68	287.68	287.68	287.97
S1	286.49	286.49	287.21	287.09
S2	285.59	285.59	287.02
S3	283.50	284.40	286.83
S4	281.41	282.31	286.25

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	310.05	305.93	291.66
R3	303.06	298.94	289.74
R2	296.07	296.07	289.10
R1	291.95	291.95	288.46	290.52
PP	289.08	289.08	289.08	288.37
S1	284.96	284.96	287.18	283.53
S2	282.09	282.09	286.54
S3	275.10	277.97	285.90
S4	268.11	270.98	283.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	293.21	285.50	7.71	2.7%	2.87	1.0%	25%	False	False	88,854,618
10	293.21	285.50	7.71	2.7%	2.35	0.8%	25%	False	False	76,269,048
20	293.94	285.50	8.44	2.9%	1.92	0.7%	23%	False	False	70,574,494
40	293.94	280.16	13.78	4.8%	1.79	0.6%	53%	False	False	65,392,559
60	293.94	278.41	15.53	5.4%	1.80	0.6%	58%	False	False	63,197,023
80	293.94	268.49	25.45	8.9%	1.90	0.7%	74%	False	False	64,686,421
100	293.94	267.76	26.18	9.1%	1.89	0.7%	75%	False	False	66,095,441
120	293.94	259.05	34.89	12.1%	2.06	0.7%	81%	False	False	67,946,384

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.58
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	297.74
2.618	294.33
1.618	292.24
1.000	290.95
0.618	290.15
HIGH	288.86
0.618	288.06
0.500	287.82
0.382	287.57
LOW	286.77
0.618	285.48
1.000	284.68
1.618	283.39
2.618	281.30
4.250	277.89

Fisher Pivots for day following 09-Oct-2018
Pivot	1 day	3 day
R1	287.82	287.89
PP	287.68	287.72
S1	287.54	287.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols