SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Oct-2018
Day Change Summary
Previous Current
15-Oct-2018 16-Oct-2018 Change Change % Previous Week
Open 275.55 276.60 1.05 0.4% 287.05
High 277.04 280.82 3.78 1.4% 288.86
Low 274.30 276.07 1.77 0.6% 270.36
Close 274.40 280.40 6.00 2.2% 275.95
Range 2.74 4.75 2.01 73.4% 18.50
ATR 3.21 3.44 0.23 7.1% 0.00
Volume 102,263,696 118,255,800 15,992,104 15.6% 834,838,912
Daily Pivots for day following 16-Oct-2018
Classic Woodie Camarilla DeMark
R4 293.35 291.62 283.01
R3 288.60 286.87 281.71
R2 283.85 283.85 281.27
R1 282.12 282.12 280.84 282.99
PP 279.10 279.10 279.10 279.53
S1 277.37 277.37 279.96 278.24
S2 274.35 274.35 279.53
S3 269.60 272.62 279.09
S4 264.85 267.87 277.79
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 333.89 323.42 286.13
R3 315.39 304.92 281.04
R2 296.89 296.89 279.34
R1 286.42 286.42 277.65 282.41
PP 278.39 278.39 278.39 276.38
S1 267.92 267.92 274.25 263.91
S2 259.89 259.89 272.56
S3 241.39 249.42 270.86
S4 222.89 230.92 265.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 286.91 270.36 16.55 5.9% 5.96 2.1% 61% False False 178,655,483
10 293.21 270.36 22.85 8.1% 4.41 1.6% 44% False False 133,755,050
20 293.94 270.36 23.58 8.4% 3.03 1.1% 43% False False 100,433,410
40 293.94 270.36 23.58 8.4% 2.32 0.8% 43% False False 79,670,470
60 293.94 270.36 23.58 8.4% 2.17 0.8% 43% False False 73,289,295
80 293.94 268.49 25.45 9.1% 2.16 0.8% 47% False False 71,703,541
100 293.94 267.76 26.18 9.3% 2.09 0.7% 48% False False 71,867,237
120 293.94 259.05 34.89 12.4% 2.15 0.8% 61% False False 71,640,619
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 301.01
2.618 293.26
1.618 288.51
1.000 285.57
0.618 283.76
HIGH 280.82
0.618 279.01
0.500 278.45
0.382 277.88
LOW 276.07
0.618 273.13
1.000 271.32
1.618 268.38
2.618 263.63
4.250 255.88
Fisher Pivots for day following 16-Oct-2018
Pivot 1 day 3 day
R1 279.75 279.13
PP 279.10 277.86
S1 278.45 276.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.