SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 17-Oct-2018

Day Change Summary
	Previous	Current
	16-Oct-2018	17-Oct-2018	Change	Change %	Previous Week
Open	276.60	280.44	3.84	1.4%	287.05
High	280.82	281.15	0.33	0.1%	288.86
Low	276.07	277.56	1.49	0.5%	270.36
Close	280.40	280.45	0.05	0.0%	275.95
Range	4.75	3.59	-1.16	-24.4%	18.50
ATR	3.44	3.45	0.01	0.3%	0.00
Volume	118,255,800	110,625,904	-7,629,896	-6.5%	834,838,912

Daily Pivots for day following 17-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	290.49	289.06	282.42
R3	286.90	285.47	281.44
R2	283.31	283.31	281.11
R1	281.88	281.88	280.78	282.60
PP	279.72	279.72	279.72	280.08
S1	278.29	278.29	280.12	279.01
S2	276.13	276.13	279.79
S3	272.54	274.70	279.46
S4	268.95	271.11	278.48

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	333.89	323.42	286.13
R3	315.39	304.92	281.04
R2	296.89	296.89	279.34
R1	286.42	286.42	277.65	282.41
PP	278.39	278.39	278.39	276.38
S1	267.92	267.92	274.25	263.91
S2	259.89	259.89	272.56
S3	241.39	249.42	270.86
S4	222.89	230.92	265.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	281.15	270.36	10.79	3.8%	4.87	1.7%	94%	True	False	157,834,462
10	291.24	270.36	20.88	7.4%	4.58	1.6%	48%	False	False	138,348,191
20	293.94	270.36	23.58	8.4%	3.16	1.1%	43%	False	False	103,510,680
40	293.94	270.36	23.58	8.4%	2.37	0.8%	43%	False	False	80,754,320
60	293.94	270.36	23.58	8.4%	2.20	0.8%	43%	False	False	73,999,278
80	293.94	268.49	25.45	9.1%	2.15	0.8%	47%	False	False	71,363,188
100	293.94	267.76	26.18	9.3%	2.11	0.8%	48%	False	False	72,409,749
120	293.94	259.05	34.89	12.4%	2.16	0.8%	61%	False	False	72,087,055

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.71
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	296.41
2.618	290.55
1.618	286.96
1.000	284.74
0.618	283.37
HIGH	281.15
0.618	279.78
0.500	279.36
0.382	278.93
LOW	277.56
0.618	275.34
1.000	273.97
1.618	271.75
2.618	268.16
4.250	262.30

Fisher Pivots for day following 17-Oct-2018
Pivot	1 day	3 day
R1	280.09	279.54
PP	279.72	278.63
S1	279.36	277.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols