SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 18-Oct-2018

Day Change Summary
	Previous	Current
	17-Oct-2018	18-Oct-2018	Change	Change %	Previous Week
Open	280.44	279.40	-1.04	-0.4%	287.05
High	281.15	280.07	-1.08	-0.4%	288.86
Low	277.56	274.97	-2.59	-0.9%	270.36
Close	280.45	276.40	-4.05	-1.4%	275.95
Range	3.59	5.10	1.51	42.1%	18.50
ATR	3.45	3.60	0.14	4.2%	0.00
Volume	110,625,904	134,557,504	23,931,600	21.6%	834,838,912

Daily Pivots for day following 18-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	292.45	289.52	279.21
R3	287.35	284.42	277.80
R2	282.25	282.25	277.34
R1	279.32	279.32	276.87	278.24
PP	277.15	277.15	277.15	276.60
S1	274.22	274.22	275.93	273.14
S2	272.05	272.05	275.47
S3	266.95	269.12	275.00
S4	261.85	264.02	273.60

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	333.89	323.42	286.13
R3	315.39	304.92	281.04
R2	296.89	296.89	279.34
R1	286.42	286.42	277.65	282.41
PP	278.39	278.39	278.39	276.38
S1	267.92	267.92	274.25	263.91
S2	259.89	259.89	272.56
S3	241.39	249.42	270.86
S4	222.89	230.92	265.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	281.15	272.37	8.78	3.2%	4.18	1.5%	46%	False	False	129,777,860
10	290.27	270.36	19.91	7.2%	4.73	1.7%	30%	False	False	140,649,351
20	293.22	270.36	22.86	8.3%	3.28	1.2%	26%	False	False	105,220,525
40	293.94	270.36	23.58	8.5%	2.46	0.9%	26%	False	False	82,993,425
60	293.94	270.36	23.58	8.5%	2.23	0.8%	26%	False	False	74,927,188
80	293.94	268.49	25.45	9.2%	2.19	0.8%	31%	False	False	72,186,617
100	293.94	268.49	25.45	9.2%	2.13	0.8%	31%	False	False	72,596,238
120	293.94	259.05	34.89	12.6%	2.18	0.8%	50%	False	False	72,523,515

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.78
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	301.75
2.618	293.42
1.618	288.32
1.000	285.17
0.618	283.22
HIGH	280.07
0.618	278.12
0.500	277.52
0.382	276.92
LOW	274.97
0.618	271.82
1.000	269.87
1.618	266.72
2.618	261.62
4.250	253.30

Fisher Pivots for day following 18-Oct-2018
Pivot	1 day	3 day
R1	277.52	278.06
PP	277.15	277.51
S1	276.77	276.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols