SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 24-Oct-2018

Day Change Summary
	Previous	Current
	23-Oct-2018	24-Oct-2018	Change	Change %	Previous Week
Open	270.95	273.33	2.38	0.9%	275.55
High	274.87	273.76	-1.11	-0.4%	281.15
Low	268.61	264.70	-3.91	-1.5%	274.30
Close	273.61	265.32	-8.29	-3.0%	276.25
Range	6.26	9.06	2.80	44.7%	6.85
ATR	3.77	4.15	0.38	10.0%	0.00
Volume	146,352,704	177,806,704	31,454,000	21.5%	605,604,504

Daily Pivots for day following 24-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	295.11	289.27	270.30
R3	286.05	280.21	267.81
R2	276.99	276.99	266.98
R1	271.15	271.15	266.15	269.54
PP	267.93	267.93	267.93	267.12
S1	262.09	262.09	264.49	260.48
S2	258.87	258.87	263.66
S3	249.81	253.03	262.83
S4	240.75	243.97	260.34

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	297.78	293.87	280.02
R3	290.93	287.02	278.13
R2	284.08	284.08	277.51
R1	280.17	280.17	276.88	282.13
PP	277.23	277.23	277.23	278.21
S1	273.32	273.32	275.62	275.28
S2	270.38	270.38	274.99
S3	263.53	266.47	274.37
S4	256.68	259.62	272.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	280.07	264.70	15.37	5.8%	5.44	2.1%	4%	False	True	136,206,862
10	281.15	264.70	16.45	6.2%	5.15	1.9%	4%	False	True	147,020,662
20	293.21	264.70	28.51	10.7%	4.06	1.5%	2%	False	True	118,394,426
40	293.94	264.70	29.24	11.0%	2.89	1.1%	2%	False	True	91,387,648
60	293.94	264.70	29.24	11.0%	2.46	0.9%	2%	False	True	79,584,877
80	293.94	264.70	29.24	11.0%	2.30	0.9%	2%	False	True	74,731,224
100	293.94	264.70	29.24	11.0%	2.27	0.9%	2%	False	True	75,262,588
120	293.94	264.70	29.24	11.0%	2.23	0.8%	2%	False	True	73,843,276

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.01
Widest range in 178 trading days

Fibonacci Retracements and Extensions
4.250	312.27
2.618	297.48
1.618	288.42
1.000	282.82
0.618	279.36
HIGH	273.76
0.618	270.30
0.500	269.23
0.382	268.16
LOW	264.70
0.618	259.10
1.000	255.64
1.618	250.04
2.618	240.98
4.250	226.20

Fisher Pivots for day following 24-Oct-2018
Pivot	1 day	3 day
R1	269.23	271.03
PP	267.93	269.13
S1	266.62	267.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols