SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 25-Oct-2018

Day Change Summary
	Previous	Current
	24-Oct-2018	25-Oct-2018	Change	Change %	Previous Week
Open	273.33	267.38	-5.95	-2.2%	275.55
High	273.76	271.81	-1.95	-0.7%	281.15
Low	264.70	266.23	1.53	0.6%	274.30
Close	265.32	270.08	4.76	1.8%	276.25
Range	9.06	5.58	-3.48	-38.4%	6.85
ATR	4.15	4.31	0.17	4.0%	0.00
Volume	177,806,704	138,061,504	-39,745,200	-22.4%	605,604,504

Daily Pivots for day following 25-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	286.11	283.68	273.15
R3	280.53	278.10	271.61
R2	274.95	274.95	271.10
R1	272.52	272.52	270.59	273.74
PP	269.37	269.37	269.37	269.98
S1	266.94	266.94	269.57	268.16
S2	263.79	263.79	269.06
S3	258.21	261.36	268.55
S4	252.63	255.78	267.01

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	297.78	293.87	280.02
R3	290.93	287.02	278.13
R2	284.08	284.08	277.51
R1	280.17	280.17	276.88	282.13
PP	277.23	277.23	277.23	278.21
S1	273.32	273.32	275.62	275.28
S2	270.38	270.38	274.99
S3	263.53	266.47	274.37
S4	256.68	259.62	272.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	279.30	264.70	14.60	5.4%	5.54	2.0%	37%	False	False	136,907,662
10	281.15	264.70	16.45	6.1%	4.86	1.8%	33%	False	False	133,342,761
20	293.21	264.70	28.51	10.6%	4.25	1.6%	19%	False	False	122,335,031
40	293.94	264.70	29.24	10.8%	2.98	1.1%	18%	False	False	93,302,048
60	293.94	264.70	29.24	10.8%	2.52	0.9%	18%	False	False	80,988,347
80	293.94	264.70	29.24	10.8%	2.34	0.9%	18%	False	False	75,929,655
100	293.94	264.70	29.24	10.8%	2.31	0.9%	18%	False	False	76,131,853
120	293.94	264.70	29.24	10.8%	2.26	0.8%	18%	False	False	74,532,914

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.94
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	295.53
2.618	286.42
1.618	280.84
1.000	277.39
0.618	275.26
HIGH	271.81
0.618	269.68
0.500	269.02
0.382	268.36
LOW	266.23
0.618	262.78
1.000	260.65
1.618	257.20
2.618	251.62
4.250	242.52

Fisher Pivots for day following 25-Oct-2018
Pivot	1 day	3 day
R1	269.73	269.98
PP	269.37	269.88
S1	269.02	269.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols