SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Oct-2018
Day Change Summary
Previous Current
24-Oct-2018 25-Oct-2018 Change Change % Previous Week
Open 273.33 267.38 -5.95 -2.2% 275.55
High 273.76 271.81 -1.95 -0.7% 281.15
Low 264.70 266.23 1.53 0.6% 274.30
Close 265.32 270.08 4.76 1.8% 276.25
Range 9.06 5.58 -3.48 -38.4% 6.85
ATR 4.15 4.31 0.17 4.0% 0.00
Volume 177,806,704 138,061,504 -39,745,200 -22.4% 605,604,504
Daily Pivots for day following 25-Oct-2018
Classic Woodie Camarilla DeMark
R4 286.11 283.68 273.15
R3 280.53 278.10 271.61
R2 274.95 274.95 271.10
R1 272.52 272.52 270.59 273.74
PP 269.37 269.37 269.37 269.98
S1 266.94 266.94 269.57 268.16
S2 263.79 263.79 269.06
S3 258.21 261.36 268.55
S4 252.63 255.78 267.01
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 297.78 293.87 280.02
R3 290.93 287.02 278.13
R2 284.08 284.08 277.51
R1 280.17 280.17 276.88 282.13
PP 277.23 277.23 277.23 278.21
S1 273.32 273.32 275.62 275.28
S2 270.38 270.38 274.99
S3 263.53 266.47 274.37
S4 256.68 259.62 272.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 279.30 264.70 14.60 5.4% 5.54 2.0% 37% False False 136,907,662
10 281.15 264.70 16.45 6.1% 4.86 1.8% 33% False False 133,342,761
20 293.21 264.70 28.51 10.6% 4.25 1.6% 19% False False 122,335,031
40 293.94 264.70 29.24 10.8% 2.98 1.1% 18% False False 93,302,048
60 293.94 264.70 29.24 10.8% 2.52 0.9% 18% False False 80,988,347
80 293.94 264.70 29.24 10.8% 2.34 0.9% 18% False False 75,929,655
100 293.94 264.70 29.24 10.8% 2.31 0.9% 18% False False 76,131,853
120 293.94 264.70 29.24 10.8% 2.26 0.8% 18% False False 74,532,914
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 295.53
2.618 286.42
1.618 280.84
1.000 277.39
0.618 275.26
HIGH 271.81
0.618 269.68
0.500 269.02
0.382 268.36
LOW 266.23
0.618 262.78
1.000 260.65
1.618 257.20
2.618 251.62
4.250 242.52
Fisher Pivots for day following 25-Oct-2018
Pivot 1 day 3 day
R1 269.73 269.98
PP 269.37 269.88
S1 269.02 269.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.