SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Oct-2018
Day Change Summary
Previous Current
25-Oct-2018 26-Oct-2018 Change Change % Previous Week
Open 267.38 265.92 -1.46 -0.5% 277.00
High 271.81 271.00 -0.81 -0.3% 277.36
Low 266.23 262.29 -3.94 -1.5% 262.29
Close 270.08 265.33 -4.75 -1.8% 265.33
Range 5.58 8.71 3.13 56.1% 15.07
ATR 4.31 4.63 0.31 7.3% 0.00
Volume 138,061,504 201,574,496 63,512,992 46.0% 746,211,208
Daily Pivots for day following 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 292.34 287.54 270.12
R3 283.63 278.83 267.73
R2 274.92 274.92 266.93
R1 270.12 270.12 266.13 268.17
PP 266.21 266.21 266.21 265.23
S1 261.41 261.41 264.53 259.46
S2 257.50 257.50 263.73
S3 248.79 252.70 262.93
S4 240.08 243.99 260.54
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 313.54 304.50 273.62
R3 298.47 289.43 269.47
R2 283.40 283.40 268.09
R1 274.36 274.36 266.71 271.35
PP 268.33 268.33 268.33 266.82
S1 259.29 259.29 263.95 256.28
S2 253.26 253.26 262.57
S3 238.19 244.22 261.19
S4 223.12 229.15 257.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 277.36 262.29 15.07 5.7% 6.51 2.5% 20% False True 149,242,241
10 281.15 262.29 18.86 7.1% 5.26 2.0% 16% False True 135,181,571
20 293.21 262.29 30.92 11.7% 4.62 1.7% 10% False True 128,909,191
40 293.94 262.29 31.65 11.9% 3.16 1.2% 10% False True 96,810,673
60 293.94 262.29 31.65 11.9% 2.61 1.0% 10% False True 83,290,817
80 293.94 262.29 31.65 11.9% 2.42 0.9% 10% False True 77,737,762
100 293.94 262.29 31.65 11.9% 2.38 0.9% 10% False True 77,520,276
120 293.94 262.29 31.65 11.9% 2.31 0.9% 10% False True 75,650,208
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 308.02
2.618 293.80
1.618 285.09
1.000 279.71
0.618 276.38
HIGH 271.00
0.618 267.67
0.500 266.65
0.382 265.62
LOW 262.29
0.618 256.91
1.000 253.58
1.618 248.20
2.618 239.49
4.250 225.27
Fisher Pivots for day following 26-Oct-2018
Pivot 1 day 3 day
R1 266.65 268.03
PP 266.21 267.13
S1 265.77 266.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.