SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 31-Oct-2018

Day Change Summary
	Previous	Current
	30-Oct-2018	31-Oct-2018	Change	Change %	Previous Week
Open	263.67	270.65	6.98	2.6%	277.00
High	268.12	273.23	5.11	1.9%	277.36
Low	263.12	270.12	7.00	2.7%	262.29
Close	267.77	270.63	2.86	1.1%	265.33
Range	5.00	3.11	-1.89	-37.8%	15.07
ATR	5.04	5.07	0.03	0.6%	0.00
Volume	157,116,000	128,296,304	-28,819,696	-18.3%	746,211,208

Daily Pivots for day following 31-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	280.66	278.75	272.34
R3	277.55	275.64	271.49
R2	274.44	274.44	271.20
R1	272.53	272.53	270.92	271.93
PP	271.33	271.33	271.33	271.03
S1	269.42	269.42	270.34	268.82
S2	268.22	268.22	270.06
S3	265.11	266.31	269.77
S4	262.00	263.20	268.92

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	313.54	304.50	273.62
R3	298.47	289.43	269.47
R2	283.40	283.40	268.09
R1	274.36	274.36	266.71	271.35
PP	268.33	268.33	268.33	266.82
S1	259.29	259.29	263.95	256.28
S2	253.26	253.26	262.57
S3	238.19	244.22	261.19
S4	223.12	229.15	257.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	273.23	259.85	13.38	4.9%	6.56	2.4%	81%	True	False	157,159,481
10	280.07	259.85	20.22	7.5%	6.00	2.2%	53%	False	False	146,683,172
20	291.24	259.85	31.39	11.6%	5.29	2.0%	34%	False	False	142,515,681
40	293.94	259.85	34.09	12.6%	3.50	1.3%	32%	False	False	103,060,020
60	293.94	259.85	34.09	12.6%	2.85	1.1%	32%	False	False	88,451,295
80	293.94	259.85	34.09	12.6%	2.59	1.0%	32%	False	False	81,202,145
100	293.94	259.85	34.09	12.6%	2.52	0.9%	32%	False	False	79,941,874
120	293.94	259.85	34.09	12.6%	2.41	0.9%	32%	False	False	77,771,541

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.28
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	286.45
2.618	281.37
1.618	278.26
1.000	276.34
0.618	275.15
HIGH	273.23
0.618	272.04
0.500	271.68
0.382	271.31
LOW	270.12
0.618	268.20
1.000	267.01
1.618	265.09
2.618	261.98
4.250	256.90

Fisher Pivots for day following 31-Oct-2018
Pivot	1 day	3 day
R1	271.68	269.27
PP	271.33	267.90
S1	270.98	266.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols