SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 01-Nov-2018

Day Change Summary
	Previous	Current
	31-Oct-2018	01-Nov-2018	Change	Change %	Previous Week
Open	270.65	271.60	0.95	0.4%	277.00
High	273.23	273.73	0.50	0.2%	277.36
Low	270.12	270.38	0.26	0.1%	262.29
Close	270.63	273.51	2.88	1.1%	265.33
Range	3.11	3.35	0.24	7.7%	15.07
ATR	5.07	4.94	-0.12	-2.4%	0.00
Volume	128,296,304	99,495,000	-28,801,304	-22.4%	746,211,208

Daily Pivots for day following 01-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	282.59	281.40	275.35
R3	279.24	278.05	274.43
R2	275.89	275.89	274.12
R1	274.70	274.70	273.82	275.30
PP	272.54	272.54	272.54	272.84
S1	271.35	271.35	273.20	271.95
S2	269.19	269.19	272.90
S3	265.84	268.00	272.59
S4	262.49	264.65	271.67

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	313.54	304.50	273.62
R3	298.47	289.43	269.47
R2	283.40	283.40	268.09
R1	274.36	274.36	266.71	271.35
PP	268.33	268.33	268.33	266.82
S1	259.29	259.29	263.95	256.28
S2	253.26	253.26	262.57
S3	238.19	244.22	261.19
S4	223.12	229.15	257.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	273.73	259.85	13.88	5.1%	6.11	2.2%	98%	True	False	149,446,180
10	279.30	259.85	19.45	7.1%	5.83	2.1%	70%	False	False	143,176,921
20	290.27	259.85	30.42	11.1%	5.28	1.9%	45%	False	False	141,913,136
40	293.94	259.85	34.09	12.5%	3.52	1.3%	40%	False	False	103,899,650
60	293.94	259.85	34.09	12.5%	2.89	1.1%	40%	False	False	89,407,637
80	293.94	259.85	34.09	12.5%	2.61	1.0%	40%	False	False	81,482,649
100	293.94	259.85	34.09	12.5%	2.54	0.9%	40%	False	False	80,213,534
120	293.94	259.85	34.09	12.5%	2.43	0.9%	40%	False	False	78,144,077

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.33
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	287.97
2.618	282.50
1.618	279.15
1.000	277.08
0.618	275.80
HIGH	273.73
0.618	272.45
0.500	272.06
0.382	271.66
LOW	270.38
0.618	268.31
1.000	267.03
1.618	264.96
2.618	261.61
4.250	256.14

Fisher Pivots for day following 01-Nov-2018
Pivot	1 day	3 day
R1	273.03	271.82
PP	272.54	270.12
S1	272.06	268.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols