SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Nov-2018
Day Change Summary
Previous Current
01-Nov-2018 02-Nov-2018 Change Change % Previous Week
Open 271.60 274.75 3.15 1.2% 268.80
High 273.73 275.23 1.50 0.5% 275.23
Low 270.38 269.59 -0.79 -0.3% 259.85
Close 273.51 271.89 -1.62 -0.6% 271.89
Range 3.35 5.64 2.29 68.4% 15.38
ATR 4.94 4.99 0.05 1.0% 0.00
Volume 99,495,000 122,634,096 23,139,096 23.3% 668,290,504
Daily Pivots for day following 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 289.16 286.16 274.99
R3 283.52 280.52 273.44
R2 277.88 277.88 272.92
R1 274.88 274.88 272.41 273.56
PP 272.24 272.24 272.24 271.58
S1 269.24 269.24 271.37 267.92
S2 266.60 266.60 270.86
S3 260.96 263.60 270.34
S4 255.32 257.96 268.79
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 315.13 308.89 280.35
R3 299.75 293.51 276.12
R2 284.37 284.37 274.71
R1 278.13 278.13 273.30 281.25
PP 268.99 268.99 268.99 270.55
S1 262.75 262.75 270.48 265.87
S2 253.61 253.61 269.07
S3 238.23 247.37 267.66
S4 222.85 231.99 263.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 275.23 259.85 15.38 5.7% 5.50 2.0% 78% True False 133,658,100
10 277.36 259.85 17.51 6.4% 6.01 2.2% 69% False False 141,450,171
20 288.86 259.85 29.01 10.7% 5.36 2.0% 42% False False 142,747,256
40 293.94 259.85 34.09 12.5% 3.61 1.3% 35% False False 105,127,383
60 293.94 259.85 34.09 12.5% 2.97 1.1% 35% False False 90,856,257
80 293.94 259.85 34.09 12.5% 2.66 1.0% 35% False False 82,264,017
100 293.94 259.85 34.09 12.5% 2.58 0.9% 35% False False 80,649,169
120 293.94 259.85 34.09 12.5% 2.46 0.9% 35% False False 78,440,727
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.21
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 299.20
2.618 290.00
1.618 284.36
1.000 280.87
0.618 278.72
HIGH 275.23
0.618 273.08
0.500 272.41
0.382 271.74
LOW 269.59
0.618 266.10
1.000 263.95
1.618 260.46
2.618 254.82
4.250 245.62
Fisher Pivots for day following 02-Nov-2018
Pivot 1 day 3 day
R1 272.41 272.41
PP 272.24 272.24
S1 272.06 272.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.