SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 08-Nov-2018

Day Change Summary
	Previous	Current
	07-Nov-2018	08-Nov-2018	Change	Change %	Previous Week
Open	277.56	280.11	2.55	0.9%	268.80
High	281.10	281.22	0.12	0.0%	275.23
Low	277.08	279.22	2.14	0.8%	259.85
Close	281.01	280.50	-0.51	-0.2%	271.89
Range	4.02	2.00	-2.02	-50.2%	15.38
ATR	4.73	4.53	-0.19	-4.1%	0.00
Volume	102,752,096	65,584,800	-37,167,296	-36.2%	668,290,504

Daily Pivots for day following 08-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	286.31	285.41	281.60
R3	284.31	283.41	281.05
R2	282.31	282.31	280.87
R1	281.41	281.41	280.68	281.86
PP	280.31	280.31	280.31	280.54
S1	279.41	279.41	280.32	279.86
S2	278.31	278.31	280.13
S3	276.31	277.41	279.95
S4	274.31	275.41	279.40

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	315.13	308.89	280.35
R3	299.75	293.51	276.12
R2	284.37	284.37	274.71
R1	278.13	278.13	273.30	281.25
PP	268.99	268.99	268.99	270.55
S1	262.75	262.75	270.48	265.87
S2	253.61	253.61	269.07
S3	238.23	247.37	267.66
S4	222.85	231.99	263.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	281.22	269.59	11.63	4.1%	3.27	1.2%	94%	True	False	83,335,838
10	281.22	259.85	21.37	7.6%	4.69	1.7%	97%	True	False	116,391,009
20	281.22	259.85	21.37	7.6%	4.78	1.7%	97%	True	False	124,866,885
40	293.94	259.85	34.09	12.2%	3.72	1.3%	61%	False	False	107,188,855
60	293.94	259.85	34.09	12.2%	3.01	1.1%	61%	False	False	90,930,738
80	293.94	259.85	34.09	12.2%	2.72	1.0%	61%	False	False	83,522,772
100	293.94	259.85	34.09	12.2%	2.61	0.9%	61%	False	False	80,113,739
120	293.94	259.85	34.09	12.2%	2.49	0.9%	61%	False	False	78,950,497

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.04
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	289.72
2.618	286.46
1.618	284.46
1.000	283.22
0.618	282.46
HIGH	281.22
0.618	280.46
0.500	280.22
0.382	279.98
LOW	279.22
0.618	277.98
1.000	277.22
1.618	275.98
2.618	273.98
4.250	270.72

Fisher Pivots for day following 08-Nov-2018
Pivot	1 day	3 day
R1	280.41	279.41
PP	280.31	278.32
S1	280.22	277.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols