SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 09-Nov-2018

Day Change Summary
	Previous	Current
	08-Nov-2018	09-Nov-2018	Change	Change %	Previous Week
Open	280.11	279.03	-1.08	-0.4%	272.44
High	281.22	279.24	-1.98	-0.7%	281.22
Low	279.22	276.18	-3.04	-1.1%	271.35
Close	280.50	277.76	-2.74	-1.0%	277.76
Range	2.00	3.06	1.06	53.0%	9.87
ATR	4.53	4.52	-0.02	-0.3%	0.00
Volume	65,584,800	98,812,496	33,227,696	50.7%	392,857,592

Daily Pivots for day following 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	286.91	285.39	279.44
R3	283.85	282.33	278.60
R2	280.79	280.79	278.32
R1	279.27	279.27	278.04	278.50
PP	277.73	277.73	277.73	277.34
S1	276.21	276.21	277.48	275.44
S2	274.67	274.67	277.20
S3	271.61	273.15	276.92
S4	268.55	270.09	276.08

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	306.39	301.94	283.19
R3	296.52	292.07	280.47
R2	286.65	286.65	279.57
R1	282.20	282.20	278.66	284.43
PP	276.78	276.78	276.78	277.89
S1	272.33	272.33	276.86	274.56
S2	266.91	266.91	275.95
S3	257.04	262.46	275.05
S4	247.17	252.59	272.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	281.22	271.35	9.87	3.6%	2.76	1.0%	65%	False	False	78,571,518
10	281.22	259.85	21.37	7.7%	4.13	1.5%	84%	False	False	106,114,809
20	281.22	259.85	21.37	7.7%	4.69	1.7%	84%	False	False	120,648,190
40	293.94	259.85	34.09	12.3%	3.77	1.4%	53%	False	False	108,282,172
60	293.94	259.85	34.09	12.3%	3.04	1.1%	53%	False	False	91,411,482
80	293.94	259.85	34.09	12.3%	2.74	1.0%	53%	False	False	83,990,277
100	293.94	259.85	34.09	12.3%	2.63	0.9%	53%	False	False	80,564,010
120	293.94	259.85	34.09	12.3%	2.50	0.9%	53%	False	False	79,332,549

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.70
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	292.25
2.618	287.25
1.618	284.19
1.000	282.30
0.618	281.13
HIGH	279.24
0.618	278.07
0.500	277.71
0.382	277.35
LOW	276.18
0.618	274.29
1.000	273.12
1.618	271.23
2.618	268.17
4.250	263.18

Fisher Pivots for day following 09-Nov-2018
Pivot	1 day	3 day
R1	277.74	278.70
PP	277.73	278.39
S1	277.71	278.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols