SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Nov-2018
Day Change Summary
Previous Current
12-Nov-2018 13-Nov-2018 Change Change % Previous Week
Open 277.19 273.09 -4.10 -1.5% 272.44
High 277.46 275.33 -2.14 -0.8% 281.22
Low 271.99 271.25 -0.74 -0.3% 271.35
Close 272.57 272.06 -0.51 -0.2% 277.76
Range 5.47 4.08 -1.40 -25.5% 9.87
ATR 4.61 4.57 -0.04 -0.8% 0.00
Volume 99,673,504 98,176,600 -1,496,904 -1.5% 392,857,592
Daily Pivots for day following 13-Nov-2018
Classic Woodie Camarilla DeMark
R4 285.10 282.66 274.30
R3 281.03 278.58 273.18
R2 276.95 276.95 272.81
R1 274.51 274.51 272.43 273.69
PP 272.88 272.88 272.88 272.47
S1 270.43 270.43 271.69 269.62
S2 268.80 268.80 271.31
S3 264.73 266.36 270.94
S4 260.65 262.28 269.82
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 306.39 301.94 283.19
R3 296.52 292.07 280.47
R2 286.65 286.65 279.57
R1 282.20 282.20 278.66 284.43
PP 276.78 276.78 276.78 277.89
S1 272.33 272.33 276.86 274.56
S2 266.91 266.91 275.95
S3 257.04 262.46 275.05
S4 247.17 252.59 272.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 281.22 271.25 9.97 3.7% 3.73 1.4% 8% False True 92,999,899
10 281.22 269.59 11.63 4.3% 3.54 1.3% 21% False False 94,113,309
20 281.22 259.85 21.37 7.9% 4.80 1.8% 57% False False 119,514,720
40 293.94 259.85 34.09 12.5% 3.91 1.4% 36% False False 109,974,065
60 293.94 259.85 34.09 12.5% 3.14 1.2% 36% False False 92,951,887
80 293.94 259.85 34.09 12.5% 2.83 1.0% 36% False False 84,845,651
100 293.94 259.85 34.09 12.5% 2.69 1.0% 36% False False 81,265,777
120 293.94 259.85 34.09 12.5% 2.54 0.9% 36% False False 79,808,484
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 292.64
2.618 285.99
1.618 281.92
1.000 279.40
0.618 277.84
HIGH 275.33
0.618 273.77
0.500 273.29
0.382 272.81
LOW 271.25
0.618 268.73
1.000 267.18
1.618 264.66
2.618 260.58
4.250 253.93
Fisher Pivots for day following 13-Nov-2018
Pivot 1 day 3 day
R1 273.29 275.25
PP 272.88 274.18
S1 272.47 273.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.