SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 13-Nov-2018

Day Change Summary
	Previous	Current
	12-Nov-2018	13-Nov-2018	Change	Change %	Previous Week
Open	277.19	273.09	-4.10	-1.5%	272.44
High	277.46	275.33	-2.14	-0.8%	281.22
Low	271.99	271.25	-0.74	-0.3%	271.35
Close	272.57	272.06	-0.51	-0.2%	277.76
Range	5.47	4.08	-1.40	-25.5%	9.87
ATR	4.61	4.57	-0.04	-0.8%	0.00
Volume	99,673,504	98,176,600	-1,496,904	-1.5%	392,857,592

Daily Pivots for day following 13-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	285.10	282.66	274.30
R3	281.03	278.58	273.18
R2	276.95	276.95	272.81
R1	274.51	274.51	272.43	273.69
PP	272.88	272.88	272.88	272.47
S1	270.43	270.43	271.69	269.62
S2	268.80	268.80	271.31
S3	264.73	266.36	270.94
S4	260.65	262.28	269.82

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	306.39	301.94	283.19
R3	296.52	292.07	280.47
R2	286.65	286.65	279.57
R1	282.20	282.20	278.66	284.43
PP	276.78	276.78	276.78	277.89
S1	272.33	272.33	276.86	274.56
S2	266.91	266.91	275.95
S3	257.04	262.46	275.05
S4	247.17	252.59	272.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	281.22	271.25	9.97	3.7%	3.73	1.4%	8%	False	True	92,999,899
10	281.22	269.59	11.63	4.3%	3.54	1.3%	21%	False	False	94,113,309
20	281.22	259.85	21.37	7.9%	4.80	1.8%	57%	False	False	119,514,720
40	293.94	259.85	34.09	12.5%	3.91	1.4%	36%	False	False	109,974,065
60	293.94	259.85	34.09	12.5%	3.14	1.2%	36%	False	False	92,951,887
80	293.94	259.85	34.09	12.5%	2.83	1.0%	36%	False	False	84,845,651
100	293.94	259.85	34.09	12.5%	2.69	1.0%	36%	False	False	81,265,777
120	293.94	259.85	34.09	12.5%	2.54	0.9%	36%	False	False	79,808,484

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.71
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	292.64
2.618	285.99
1.618	281.92
1.000	279.40
0.618	277.84
HIGH	275.33
0.618	273.77
0.500	273.29
0.382	272.81
LOW	271.25
0.618	268.73
1.000	267.18
1.618	264.66
2.618	260.58
4.250	253.93

Fisher Pivots for day following 13-Nov-2018
Pivot	1 day	3 day
R1	273.29	275.25
PP	272.88	274.18
S1	272.47	273.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols