SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Nov-2018
Day Change Summary
Previous Current
13-Nov-2018 14-Nov-2018 Change Change % Previous Week
Open 273.09 274.16 1.07 0.4% 272.44
High 275.33 274.61 -0.72 -0.3% 281.22
Low 271.25 268.45 -2.80 -1.0% 271.35
Close 272.06 270.20 -1.86 -0.7% 277.76
Range 4.08 6.16 2.09 51.2% 9.87
ATR 4.57 4.68 0.11 2.5% 0.00
Volume 98,176,600 125,335,904 27,159,304 27.7% 392,857,592
Daily Pivots for day following 14-Nov-2018
Classic Woodie Camarilla DeMark
R4 289.57 286.04 273.59
R3 283.41 279.88 271.89
R2 277.25 277.25 271.33
R1 273.72 273.72 270.76 272.41
PP 271.09 271.09 271.09 270.43
S1 267.56 267.56 269.64 266.25
S2 264.93 264.93 269.07
S3 258.77 261.40 268.51
S4 252.61 255.24 266.81
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 306.39 301.94 283.19
R3 296.52 292.07 280.47
R2 286.65 286.65 279.57
R1 282.20 282.20 278.66 284.43
PP 276.78 276.78 276.78 277.89
S1 272.33 272.33 276.86 274.56
S2 266.91 266.91 275.95
S3 257.04 262.46 275.05
S4 247.17 252.59 272.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 281.22 268.45 12.77 4.7% 4.15 1.5% 14% False True 97,516,660
10 281.22 268.45 12.77 4.7% 3.85 1.4% 14% False True 93,817,269
20 281.22 259.85 21.37 7.9% 4.92 1.8% 48% False False 120,250,220
40 293.94 259.85 34.09 12.6% 4.04 1.5% 30% False False 111,880,450
60 293.94 259.85 34.09 12.6% 3.22 1.2% 30% False False 93,919,620
80 293.94 259.85 34.09 12.6% 2.88 1.1% 30% False False 85,562,014
100 293.94 259.85 34.09 12.6% 2.71 1.0% 30% False False 81,140,595
120 293.94 259.85 34.09 12.6% 2.58 1.0% 30% False False 80,383,161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 300.79
2.618 290.74
1.618 284.58
1.000 280.77
0.618 278.42
HIGH 274.61
0.618 272.26
0.500 271.53
0.382 270.80
LOW 268.45
0.618 264.64
1.000 262.29
1.618 258.48
2.618 252.32
4.250 242.27
Fisher Pivots for day following 14-Nov-2018
Pivot 1 day 3 day
R1 271.53 272.96
PP 271.09 272.04
S1 270.64 271.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.