SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Nov-2018
Day Change Summary
Previous Current
14-Nov-2018 15-Nov-2018 Change Change % Previous Week
Open 274.16 268.78 -5.38 -2.0% 272.44
High 274.61 273.54 -1.07 -0.4% 281.22
Low 268.45 267.01 -1.44 -0.5% 271.35
Close 270.20 273.02 2.82 1.0% 277.76
Range 6.16 6.53 0.37 6.0% 9.87
ATR 4.68 4.81 0.13 2.8% 0.00
Volume 125,335,904 135,101,408 9,765,504 7.8% 392,857,592
Daily Pivots for day following 15-Nov-2018
Classic Woodie Camarilla DeMark
R4 290.78 288.43 276.61
R3 284.25 281.90 274.82
R2 277.72 277.72 274.22
R1 275.37 275.37 273.62 276.55
PP 271.19 271.19 271.19 271.78
S1 268.84 268.84 272.42 270.02
S2 264.66 264.66 271.82
S3 258.13 262.31 271.22
S4 251.60 255.78 269.43
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 306.39 301.94 283.19
R3 296.52 292.07 280.47
R2 286.65 286.65 279.57
R1 282.20 282.20 278.66 284.43
PP 276.78 276.78 276.78 277.89
S1 272.33 272.33 276.86 274.56
S2 266.91 266.91 275.95
S3 257.04 262.46 275.05
S4 247.17 252.59 272.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 279.24 267.01 12.23 4.5% 5.06 1.9% 49% False True 111,419,982
10 281.22 267.01 14.21 5.2% 4.17 1.5% 42% False True 97,377,910
20 281.22 259.85 21.37 7.8% 5.00 1.8% 62% False False 120,277,416
40 293.22 259.85 33.37 12.2% 4.14 1.5% 39% False False 112,748,970
60 293.94 259.85 34.09 12.5% 3.31 1.2% 39% False False 95,421,422
80 293.94 259.85 34.09 12.5% 2.92 1.1% 39% False False 86,264,745
100 293.94 259.85 34.09 12.5% 2.75 1.0% 39% False False 81,804,777
120 293.94 259.85 34.09 12.5% 2.60 1.0% 39% False False 80,543,101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 301.29
2.618 290.64
1.618 284.11
1.000 280.07
0.618 277.58
HIGH 273.54
0.618 271.05
0.500 270.28
0.382 269.50
LOW 267.01
0.618 262.97
1.000 260.48
1.618 256.44
2.618 249.91
4.250 239.26
Fisher Pivots for day following 15-Nov-2018
Pivot 1 day 3 day
R1 272.11 272.40
PP 271.19 271.79
S1 270.28 271.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.