SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 16-Nov-2018

Day Change Summary
	Previous	Current
	15-Nov-2018	16-Nov-2018	Change	Change %	Previous Week
Open	268.78	271.79	3.01	1.1%	277.19
High	273.54	274.75	1.21	0.4%	277.46
Low	267.01	271.21	4.20	1.6%	267.01
Close	273.02	273.73	0.71	0.3%	273.73
Range	6.53	3.54	-2.99	-45.8%	10.45
ATR	4.81	4.72	-0.09	-1.9%	0.00
Volume	135,101,408	126,668,000	-8,433,408	-6.2%	584,955,416

Daily Pivots for day following 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	283.85	282.33	275.68
R3	280.31	278.79	274.70
R2	276.77	276.77	274.38
R1	275.25	275.25	274.05	276.01
PP	273.23	273.23	273.23	273.61
S1	271.71	271.71	273.41	272.47
S2	269.69	269.69	273.08
S3	266.15	268.17	272.76
S4	262.61	264.63	271.78

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	304.08	299.36	279.48
R3	293.63	288.91	276.60
R2	283.18	283.18	275.65
R1	278.46	278.46	274.69	275.60
PP	272.73	272.73	272.73	271.30
S1	268.01	268.01	272.77	265.15
S2	262.28	262.28	271.81
S3	251.83	257.56	270.86
S4	241.38	247.11	267.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	277.46	267.01	10.45	3.8%	5.16	1.9%	64%	False	False	116,991,083
10	281.22	267.01	14.21	5.2%	3.96	1.4%	47%	False	False	97,781,300
20	281.22	259.85	21.37	7.8%	4.98	1.8%	65%	False	False	119,615,736
40	293.21	259.85	33.36	12.2%	4.19	1.5%	42%	False	False	113,278,680
60	293.94	259.85	34.09	12.5%	3.34	1.2%	41%	False	False	96,712,475
80	293.94	259.85	34.09	12.5%	2.96	1.1%	41%	False	False	87,124,101
100	293.94	259.85	34.09	12.5%	2.74	1.0%	41%	False	False	82,020,351
120	293.94	259.85	34.09	12.5%	2.61	1.0%	41%	False	False	81,018,014

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.77
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	289.80
2.618	284.02
1.618	280.48
1.000	278.29
0.618	276.94
HIGH	274.75
0.618	273.40
0.500	272.98
0.382	272.56
LOW	271.21
0.618	269.02
1.000	267.67
1.618	265.48
2.618	261.94
4.250	256.17

Fisher Pivots for day following 16-Nov-2018
Pivot	1 day	3 day
R1	273.48	272.78
PP	273.23	271.83
S1	272.98	270.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols