SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 19-Nov-2018

Day Change Summary
	Previous	Current
	16-Nov-2018	19-Nov-2018	Change	Change %	Previous Week
Open	271.79	273.05	1.26	0.5%	277.19
High	274.75	273.38	-1.37	-0.5%	277.46
Low	271.21	268.07	-3.14	-1.2%	267.01
Close	273.73	269.10	-4.63	-1.7%	273.73
Range	3.54	5.31	1.77	50.0%	10.45
ATR	4.72	4.79	0.07	1.4%	0.00
Volume	126,668,000	103,061,696	-23,606,304	-18.6%	584,955,416

Daily Pivots for day following 19-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	286.11	282.92	272.02
R3	280.80	277.61	270.56
R2	275.49	275.49	270.07
R1	272.30	272.30	269.59	271.24
PP	270.18	270.18	270.18	269.66
S1	266.99	266.99	268.61	265.93
S2	264.87	264.87	268.13
S3	259.56	261.68	267.64
S4	254.25	256.37	266.18

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	304.08	299.36	279.48
R3	293.63	288.91	276.60
R2	283.18	283.18	275.65
R1	278.46	278.46	274.69	275.60
PP	272.73	272.73	272.73	271.30
S1	268.01	268.01	272.77	265.15
S2	262.28	262.28	271.81
S3	251.83	257.56	270.86
S4	241.38	247.11	267.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	275.33	267.01	8.32	3.1%	5.12	1.9%	25%	False	False	117,668,721
10	281.22	267.01	14.21	5.3%	4.22	1.6%	15%	False	False	101,525,230
20	281.22	259.85	21.37	7.9%	5.10	1.9%	43%	False	False	120,648,030
40	293.21	259.85	33.36	12.4%	4.30	1.6%	28%	False	False	114,519,983
60	293.94	259.85	34.09	12.7%	3.41	1.3%	27%	False	False	97,472,047
80	293.94	259.85	34.09	12.7%	2.98	1.1%	27%	False	False	87,452,584
100	293.94	259.85	34.09	12.7%	2.76	1.0%	27%	False	False	82,284,463
120	293.94	259.85	34.09	12.7%	2.64	1.0%	27%	False	False	81,097,529

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.69
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	295.95
2.618	287.28
1.618	281.97
1.000	278.69
0.618	276.66
HIGH	273.38
0.618	271.35
0.500	270.73
0.382	270.10
LOW	268.07
0.618	264.79
1.000	262.76
1.618	259.48
2.618	254.17
4.250	245.50

Fisher Pivots for day following 19-Nov-2018
Pivot	1 day	3 day
R1	270.73	270.88
PP	270.18	270.29
S1	269.64	269.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols