SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Nov-2018
Day Change Summary
Previous Current
16-Nov-2018 19-Nov-2018 Change Change % Previous Week
Open 271.79 273.05 1.26 0.5% 277.19
High 274.75 273.38 -1.37 -0.5% 277.46
Low 271.21 268.07 -3.14 -1.2% 267.01
Close 273.73 269.10 -4.63 -1.7% 273.73
Range 3.54 5.31 1.77 50.0% 10.45
ATR 4.72 4.79 0.07 1.4% 0.00
Volume 126,668,000 103,061,696 -23,606,304 -18.6% 584,955,416
Daily Pivots for day following 19-Nov-2018
Classic Woodie Camarilla DeMark
R4 286.11 282.92 272.02
R3 280.80 277.61 270.56
R2 275.49 275.49 270.07
R1 272.30 272.30 269.59 271.24
PP 270.18 270.18 270.18 269.66
S1 266.99 266.99 268.61 265.93
S2 264.87 264.87 268.13
S3 259.56 261.68 267.64
S4 254.25 256.37 266.18
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 304.08 299.36 279.48
R3 293.63 288.91 276.60
R2 283.18 283.18 275.65
R1 278.46 278.46 274.69 275.60
PP 272.73 272.73 272.73 271.30
S1 268.01 268.01 272.77 265.15
S2 262.28 262.28 271.81
S3 251.83 257.56 270.86
S4 241.38 247.11 267.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 275.33 267.01 8.32 3.1% 5.12 1.9% 25% False False 117,668,721
10 281.22 267.01 14.21 5.3% 4.22 1.6% 15% False False 101,525,230
20 281.22 259.85 21.37 7.9% 5.10 1.9% 43% False False 120,648,030
40 293.21 259.85 33.36 12.4% 4.30 1.6% 28% False False 114,519,983
60 293.94 259.85 34.09 12.7% 3.41 1.3% 27% False False 97,472,047
80 293.94 259.85 34.09 12.7% 2.98 1.1% 27% False False 87,452,584
100 293.94 259.85 34.09 12.7% 2.76 1.0% 27% False False 82,284,463
120 293.94 259.85 34.09 12.7% 2.64 1.0% 27% False False 81,097,529
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 295.95
2.618 287.28
1.618 281.97
1.000 278.69
0.618 276.66
HIGH 273.38
0.618 271.35
0.500 270.73
0.382 270.10
LOW 268.07
0.618 264.79
1.000 262.76
1.618 259.48
2.618 254.17
4.250 245.50
Fisher Pivots for day following 19-Nov-2018
Pivot 1 day 3 day
R1 270.73 270.88
PP 270.18 270.29
S1 269.64 269.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.