SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Nov-2018
Day Change Summary
Previous Current
23-Nov-2018 26-Nov-2018 Change Change % Previous Week
Open 263.18 265.78 2.60 1.0% 273.05
High 264.82 267.75 2.93 1.1% 273.38
Low 263.07 265.34 2.27 0.9% 263.07
Close 263.25 267.50 4.25 1.6% 263.25
Range 1.75 2.41 0.66 37.7% 10.31
ATR 4.54 4.54 0.00 -0.1% 0.00
Volume 42,807,800 79,981,296 37,173,496 86.8% 357,454,488
Daily Pivots for day following 26-Nov-2018
Classic Woodie Camarilla DeMark
R4 274.09 273.21 268.83
R3 271.68 270.80 268.16
R2 269.27 269.27 267.94
R1 268.39 268.39 267.72 268.83
PP 266.86 266.86 266.86 267.09
S1 265.98 265.98 267.28 266.42
S2 264.45 264.45 267.06
S3 262.04 263.57 266.84
S4 259.63 261.16 266.17
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 297.50 290.68 268.92
R3 287.19 280.37 266.09
R2 276.88 276.88 265.14
R1 270.06 270.06 264.20 268.32
PP 266.57 266.57 266.57 265.69
S1 259.75 259.75 262.30 258.01
S2 256.26 256.26 261.36
S3 245.95 249.44 260.41
S4 235.64 239.13 257.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 273.38 263.07 10.31 3.9% 3.09 1.2% 43% False False 87,487,156
10 277.46 263.07 14.39 5.4% 4.12 1.5% 31% False False 102,239,120
20 281.22 259.85 21.37 8.0% 4.13 1.5% 36% False False 104,176,964
40 293.21 259.85 33.36 12.5% 4.37 1.6% 23% False False 116,543,078
60 293.94 259.85 34.09 12.7% 3.48 1.3% 22% False False 99,266,103
80 293.94 259.85 34.09 12.7% 2.99 1.1% 22% False False 88,512,354
100 293.94 259.85 34.09 12.7% 2.76 1.0% 22% False False 83,025,603
120 293.94 259.85 34.09 12.7% 2.67 1.0% 22% False False 81,963,057
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 277.99
2.618 274.06
1.618 271.65
1.000 270.16
0.618 269.24
HIGH 267.75
0.618 266.83
0.500 266.55
0.382 266.26
LOW 265.34
0.618 263.85
1.000 262.93
1.618 261.44
2.618 259.03
4.250 255.10
Fisher Pivots for day following 26-Nov-2018
Pivot 1 day 3 day
R1 267.18 266.80
PP 266.86 266.11
S1 266.55 265.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.