SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 26-Nov-2018

Day Change Summary
	Previous	Current
	23-Nov-2018	26-Nov-2018	Change	Change %	Previous Week
Open	263.18	265.78	2.60	1.0%	273.05
High	264.82	267.75	2.93	1.1%	273.38
Low	263.07	265.34	2.27	0.9%	263.07
Close	263.25	267.50	4.25	1.6%	263.25
Range	1.75	2.41	0.66	37.7%	10.31
ATR	4.54	4.54	0.00	-0.1%	0.00
Volume	42,807,800	79,981,296	37,173,496	86.8%	357,454,488

Daily Pivots for day following 26-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	274.09	273.21	268.83
R3	271.68	270.80	268.16
R2	269.27	269.27	267.94
R1	268.39	268.39	267.72	268.83
PP	266.86	266.86	266.86	267.09
S1	265.98	265.98	267.28	266.42
S2	264.45	264.45	267.06
S3	262.04	263.57	266.84
S4	259.63	261.16	266.17

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	297.50	290.68	268.92
R3	287.19	280.37	266.09
R2	276.88	276.88	265.14
R1	270.06	270.06	264.20	268.32
PP	266.57	266.57	266.57	265.69
S1	259.75	259.75	262.30	258.01
S2	256.26	256.26	261.36
S3	245.95	249.44	260.41
S4	235.64	239.13	257.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	273.38	263.07	10.31	3.9%	3.09	1.2%	43%	False	False	87,487,156
10	277.46	263.07	14.39	5.4%	4.12	1.5%	31%	False	False	102,239,120
20	281.22	259.85	21.37	8.0%	4.13	1.5%	36%	False	False	104,176,964
40	293.21	259.85	33.36	12.5%	4.37	1.6%	23%	False	False	116,543,078
60	293.94	259.85	34.09	12.7%	3.48	1.3%	22%	False	False	99,266,103
80	293.94	259.85	34.09	12.7%	2.99	1.1%	22%	False	False	88,512,354
100	293.94	259.85	34.09	12.7%	2.76	1.0%	22%	False	False	83,025,603
120	293.94	259.85	34.09	12.7%	2.67	1.0%	22%	False	False	81,963,057

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.83
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	277.99
2.618	274.06
1.618	271.65
1.000	270.16
0.618	269.24
HIGH	267.75
0.618	266.83
0.500	266.55
0.382	266.26
LOW	265.34
0.618	263.85
1.000	262.93
1.618	261.44
2.618	259.03
4.250	255.10

Fisher Pivots for day following 26-Nov-2018
Pivot	1 day	3 day
R1	267.18	266.80
PP	266.86	266.11
S1	266.55	265.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols