SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 27-Nov-2018

Day Change Summary
	Previous	Current
	26-Nov-2018	27-Nov-2018	Change	Change %	Previous Week
Open	265.78	266.34	0.56	0.2%	273.05
High	267.75	268.40	0.65	0.2%	273.38
Low	265.34	265.66	0.32	0.1%	263.07
Close	267.50	268.40	0.90	0.3%	263.25
Range	2.41	2.74	0.33	13.7%	10.31
ATR	4.54	4.41	-0.13	-2.8%	0.00
Volume	79,981,296	75,502,400	-4,478,896	-5.6%	357,454,488

Daily Pivots for day following 27-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	275.71	274.79	269.91
R3	272.97	272.05	269.15
R2	270.23	270.23	268.90
R1	269.31	269.31	268.65	269.77
PP	267.49	267.49	267.49	267.72
S1	266.57	266.57	268.15	267.03
S2	264.75	264.75	267.90
S3	262.01	263.83	267.65
S4	259.27	261.09	266.89

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	297.50	290.68	268.92
R3	287.19	280.37	266.09
R2	276.88	276.88	265.14
R1	270.06	270.06	264.20	268.32
PP	266.57	266.57	266.57	265.69
S1	259.75	259.75	262.30	258.01
S2	256.26	256.26	261.36
S3	245.95	249.44	260.41
S4	235.64	239.13	257.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	268.40	263.07	5.33	2.0%	2.58	1.0%	100%	True	False	81,975,297
10	275.33	263.07	12.26	4.6%	3.85	1.4%	43%	False	False	99,822,009
20	281.22	263.07	18.15	6.8%	3.74	1.4%	29%	False	False	99,914,629
40	293.21	259.85	33.36	12.4%	4.39	1.6%	26%	False	False	116,878,665
60	293.94	259.85	34.09	12.7%	3.50	1.3%	25%	False	False	99,422,130
80	293.94	259.85	34.09	12.7%	3.01	1.1%	25%	False	False	88,781,942
100	293.94	259.85	34.09	12.7%	2.76	1.0%	25%	False	False	83,115,691
120	293.94	259.85	34.09	12.7%	2.68	1.0%	25%	False	False	81,984,165

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.87
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	280.05
2.618	275.57
1.618	272.83
1.000	271.14
0.618	270.09
HIGH	268.40
0.618	267.35
0.500	267.03
0.382	266.71
LOW	265.66
0.618	263.97
1.000	262.92
1.618	261.23
2.618	258.49
4.250	254.02

Fisher Pivots for day following 27-Nov-2018
Pivot	1 day	3 day
R1	267.94	267.51
PP	267.49	266.62
S1	267.03	265.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols