SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 28-Nov-2018

Day Change Summary
	Previous	Current
	27-Nov-2018	28-Nov-2018	Change	Change %	Previous Week
Open	266.34	269.60	3.26	1.2%	273.05
High	268.40	274.58	6.18	2.3%	273.38
Low	265.66	268.33	2.67	1.0%	263.07
Close	268.40	274.58	6.18	2.3%	263.25
Range	2.74	6.25	3.51	128.1%	10.31
ATR	4.41	4.54	0.13	3.0%	0.00
Volume	75,502,400	127,629,600	52,127,200	69.0%	357,454,488

Daily Pivots for day following 28-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	291.25	289.16	278.02
R3	285.00	282.91	276.30
R2	278.75	278.75	275.73
R1	276.66	276.66	275.15	277.71
PP	272.50	272.50	272.50	273.02
S1	270.41	270.41	274.01	271.46
S2	266.25	266.25	273.43
S3	260.00	264.16	272.86
S4	253.75	257.91	271.14

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	297.50	290.68	268.92
R3	287.19	280.37	266.09
R2	276.88	276.88	265.14
R1	270.06	270.06	264.20	268.32
PP	266.57	266.57	266.57	265.69
S1	259.75	259.75	262.30	258.01
S2	256.26	256.26	261.36
S3	245.95	249.44	260.41
S4	235.64	239.13	257.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	274.58	263.07	11.51	4.2%	3.06	1.1%	100%	True	False	80,296,958
10	274.75	263.07	11.68	4.3%	4.07	1.5%	99%	False	False	102,767,309
20	281.22	263.07	18.15	6.6%	3.81	1.4%	63%	False	False	98,440,309
40	293.21	259.85	33.36	12.1%	4.52	1.6%	44%	False	False	118,887,950
60	293.94	259.85	34.09	12.4%	3.58	1.3%	43%	False	False	100,589,385
80	293.94	259.85	34.09	12.4%	3.06	1.1%	43%	False	False	89,884,802
100	293.94	259.85	34.09	12.4%	2.81	1.0%	43%	False	False	83,886,483
120	293.94	259.85	34.09	12.4%	2.71	1.0%	43%	False	False	82,446,581

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.81
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	301.14
2.618	290.94
1.618	284.69
1.000	280.83
0.618	278.44
HIGH	274.58
0.618	272.19
0.500	271.46
0.382	270.72
LOW	268.33
0.618	264.47
1.000	262.08
1.618	258.22
2.618	251.97
4.250	241.77

Fisher Pivots for day following 28-Nov-2018
Pivot	1 day	3 day
R1	273.54	273.04
PP	272.50	271.50
S1	271.46	269.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols