SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 29-Nov-2018

Day Change Summary
	Previous	Current
	28-Nov-2018	29-Nov-2018	Change	Change %	Previous Week
Open	269.60	273.71	4.11	1.5%	273.05
High	274.58	275.55	0.97	0.4%	273.38
Low	268.33	272.43	4.10	1.5%	263.07
Close	274.58	273.98	-0.60	-0.2%	263.25
Range	6.25	3.12	-3.13	-50.1%	10.31
ATR	4.54	4.44	-0.10	-2.2%	0.00
Volume	127,629,600	82,346,400	-45,283,200	-35.5%	357,454,488

Daily Pivots for day following 29-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	283.35	281.78	275.70
R3	280.23	278.66	274.84
R2	277.11	277.11	274.55
R1	275.54	275.54	274.27	276.33
PP	273.99	273.99	273.99	274.38
S1	272.42	272.42	273.69	273.21
S2	270.87	270.87	273.41
S3	267.75	269.30	273.12
S4	264.63	266.18	272.26

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	297.50	290.68	268.92
R3	287.19	280.37	266.09
R2	276.88	276.88	265.14
R1	270.06	270.06	264.20	268.32
PP	266.57	266.57	266.57	265.69
S1	259.75	259.75	262.30	258.01
S2	256.26	256.26	261.36
S3	245.95	249.44	260.41
S4	235.64	239.13	257.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	275.55	263.07	12.48	4.6%	3.25	1.2%	87%	True	False	81,653,499
10	275.55	263.07	12.48	4.6%	3.76	1.4%	87%	True	False	98,468,359
20	281.22	263.07	18.15	6.6%	3.81	1.4%	60%	False	False	96,142,814
40	291.24	259.85	31.39	11.5%	4.55	1.7%	45%	False	False	119,329,248
60	293.94	259.85	34.09	12.4%	3.60	1.3%	41%	False	False	100,754,285
80	293.94	259.85	34.09	12.4%	3.09	1.1%	41%	False	False	90,374,175
100	293.94	259.85	34.09	12.4%	2.83	1.0%	41%	False	False	84,190,279
120	293.94	259.85	34.09	12.4%	2.73	1.0%	41%	False	False	82,642,031

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.90
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	288.81
2.618	283.72
1.618	280.60
1.000	278.67
0.618	277.48
HIGH	275.55
0.618	274.36
0.500	273.99
0.382	273.62
LOW	272.43
0.618	270.50
1.000	269.31
1.618	267.38
2.618	264.26
4.250	259.17

Fisher Pivots for day following 29-Nov-2018
Pivot	1 day	3 day
R1	273.99	272.86
PP	273.99	271.73
S1	273.98	270.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols