SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 30-Nov-2018

Day Change Summary
	Previous	Current
	29-Nov-2018	30-Nov-2018	Change	Change %	Previous Week
Open	273.71	273.81	0.10	0.0%	265.78
High	275.55	276.28	0.73	0.3%	276.28
Low	272.43	273.45	1.02	0.4%	265.34
Close	273.98	275.65	1.67	0.6%	275.65
Range	3.12	2.83	-0.29	-9.3%	10.94
ATR	4.44	4.32	-0.11	-2.6%	0.00
Volume	82,346,400	98,204,096	15,857,696	19.3%	463,663,792

Daily Pivots for day following 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	283.62	282.46	277.21
R3	280.79	279.63	276.43
R2	277.96	277.96	276.17
R1	276.80	276.80	275.91	277.38
PP	275.13	275.13	275.13	275.42
S1	273.97	273.97	275.39	274.55
S2	272.30	272.30	275.13
S3	269.47	271.14	274.87
S4	266.64	268.31	274.09

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	305.24	301.39	281.67
R3	294.30	290.45	278.66
R2	283.36	283.36	277.66
R1	279.51	279.51	276.65	281.44
PP	272.42	272.42	272.42	273.39
S1	268.57	268.57	274.65	270.50
S2	261.48	261.48	273.64
S3	250.54	257.63	272.64
S4	239.60	246.69	269.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	276.28	265.34	10.94	4.0%	3.47	1.3%	94%	True	False	92,732,758
10	276.28	263.07	13.21	4.8%	3.39	1.2%	95%	True	False	94,778,628
20	281.22	263.07	18.15	6.6%	3.78	1.4%	69%	False	False	96,078,269
40	290.27	259.85	30.42	11.0%	4.53	1.6%	52%	False	False	118,995,702
60	293.94	259.85	34.09	12.4%	3.61	1.3%	46%	False	False	101,292,523
80	293.94	259.85	34.09	12.4%	3.12	1.1%	46%	False	False	91,075,295
100	293.94	259.85	34.09	12.4%	2.84	1.0%	46%	False	False	84,401,773
120	293.94	259.85	34.09	12.4%	2.75	1.0%	46%	False	False	82,857,656

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.75
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	288.31
2.618	283.69
1.618	280.86
1.000	279.11
0.618	278.03
HIGH	276.28
0.618	275.20
0.500	274.87
0.382	274.53
LOW	273.45
0.618	271.70
1.000	270.62
1.618	268.87
2.618	266.04
4.250	261.42

Fisher Pivots for day following 30-Nov-2018
Pivot	1 day	3 day
R1	275.39	274.54
PP	275.13	273.42
S1	274.87	272.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols