SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Dec-2018
Day Change Summary
Previous Current
30-Nov-2018 03-Dec-2018 Change Change % Previous Week
Open 273.81 280.28 6.47 2.4% 265.78
High 276.28 280.40 4.12 1.5% 276.28
Low 273.45 277.51 4.06 1.5% 265.34
Close 275.65 279.30 3.65 1.3% 275.65
Range 2.83 2.90 0.07 2.3% 10.94
ATR 4.32 4.36 0.03 0.7% 0.00
Volume 98,204,096 103,017,696 4,813,600 4.9% 463,663,792
Daily Pivots for day following 03-Dec-2018
Classic Woodie Camarilla DeMark
R4 287.75 286.42 280.89
R3 284.86 283.53 280.10
R2 281.96 281.96 279.83
R1 280.63 280.63 279.57 279.85
PP 279.07 279.07 279.07 278.68
S1 277.74 277.74 279.03 276.96
S2 276.17 276.17 278.77
S3 273.28 274.84 278.50
S4 270.38 271.95 277.71
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 305.24 301.39 281.67
R3 294.30 290.45 278.66
R2 283.36 283.36 277.66
R1 279.51 279.51 276.65 281.44
PP 272.42 272.42 272.42 273.39
S1 268.57 268.57 274.65 270.50
S2 261.48 261.48 273.64
S3 250.54 257.63 272.64
S4 239.60 246.69 269.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 280.40 265.66 14.74 5.3% 3.57 1.3% 93% True False 97,340,038
10 280.40 263.07 17.33 6.2% 3.33 1.2% 94% True False 92,413,597
20 281.22 263.07 18.15 6.5% 3.64 1.3% 89% False False 95,097,449
40 288.86 259.85 29.01 10.4% 4.50 1.6% 67% False False 118,922,352
60 293.94 259.85 34.09 12.2% 3.62 1.3% 57% False False 101,784,071
80 293.94 259.85 34.09 12.2% 3.14 1.1% 57% False False 91,916,555
100 293.94 259.85 34.09 12.2% 2.85 1.0% 57% False False 84,830,704
120 293.94 259.85 34.09 12.2% 2.76 1.0% 57% False False 83,057,215
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 292.70
2.618 287.98
1.618 285.08
1.000 283.30
0.618 282.19
HIGH 280.40
0.618 279.29
0.500 278.95
0.382 278.61
LOW 277.51
0.618 275.72
1.000 274.61
1.618 272.82
2.618 269.93
4.250 265.20
Fisher Pivots for day following 03-Dec-2018
Pivot 1 day 3 day
R1 279.18 278.34
PP 279.07 277.38
S1 278.95 276.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.