Trading Metrics calculated at close of trading on 03-Dec-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2018 |
03-Dec-2018 |
Change |
Change % |
Previous Week |
Open |
273.81 |
280.28 |
6.47 |
2.4% |
265.78 |
High |
276.28 |
280.40 |
4.12 |
1.5% |
276.28 |
Low |
273.45 |
277.51 |
4.06 |
1.5% |
265.34 |
Close |
275.65 |
279.30 |
3.65 |
1.3% |
275.65 |
Range |
2.83 |
2.90 |
0.07 |
2.3% |
10.94 |
ATR |
4.32 |
4.36 |
0.03 |
0.7% |
0.00 |
Volume |
98,204,096 |
103,017,696 |
4,813,600 |
4.9% |
463,663,792 |
|
Daily Pivots for day following 03-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
287.75 |
286.42 |
280.89 |
|
R3 |
284.86 |
283.53 |
280.10 |
|
R2 |
281.96 |
281.96 |
279.83 |
|
R1 |
280.63 |
280.63 |
279.57 |
279.85 |
PP |
279.07 |
279.07 |
279.07 |
278.68 |
S1 |
277.74 |
277.74 |
279.03 |
276.96 |
S2 |
276.17 |
276.17 |
278.77 |
|
S3 |
273.28 |
274.84 |
278.50 |
|
S4 |
270.38 |
271.95 |
277.71 |
|
|
Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
305.24 |
301.39 |
281.67 |
|
R3 |
294.30 |
290.45 |
278.66 |
|
R2 |
283.36 |
283.36 |
277.66 |
|
R1 |
279.51 |
279.51 |
276.65 |
281.44 |
PP |
272.42 |
272.42 |
272.42 |
273.39 |
S1 |
268.57 |
268.57 |
274.65 |
270.50 |
S2 |
261.48 |
261.48 |
273.64 |
|
S3 |
250.54 |
257.63 |
272.64 |
|
S4 |
239.60 |
246.69 |
269.63 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
280.40 |
265.66 |
14.74 |
5.3% |
3.57 |
1.3% |
93% |
True |
False |
97,340,038 |
10 |
280.40 |
263.07 |
17.33 |
6.2% |
3.33 |
1.2% |
94% |
True |
False |
92,413,597 |
20 |
281.22 |
263.07 |
18.15 |
6.5% |
3.64 |
1.3% |
89% |
False |
False |
95,097,449 |
40 |
288.86 |
259.85 |
29.01 |
10.4% |
4.50 |
1.6% |
67% |
False |
False |
118,922,352 |
60 |
293.94 |
259.85 |
34.09 |
12.2% |
3.62 |
1.3% |
57% |
False |
False |
101,784,071 |
80 |
293.94 |
259.85 |
34.09 |
12.2% |
3.14 |
1.1% |
57% |
False |
False |
91,916,555 |
100 |
293.94 |
259.85 |
34.09 |
12.2% |
2.85 |
1.0% |
57% |
False |
False |
84,830,704 |
120 |
293.94 |
259.85 |
34.09 |
12.2% |
2.76 |
1.0% |
57% |
False |
False |
83,057,215 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
292.70 |
2.618 |
287.98 |
1.618 |
285.08 |
1.000 |
283.30 |
0.618 |
282.19 |
HIGH |
280.40 |
0.618 |
279.29 |
0.500 |
278.95 |
0.382 |
278.61 |
LOW |
277.51 |
0.618 |
275.72 |
1.000 |
274.61 |
1.618 |
272.82 |
2.618 |
269.93 |
4.250 |
265.20 |
|
|
Fisher Pivots for day following 03-Dec-2018 |
Pivot |
1 day |
3 day |
R1 |
279.18 |
278.34 |
PP |
279.07 |
277.38 |
S1 |
278.95 |
276.42 |
|