SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 04-Dec-2018

Day Change Summary
	Previous	Current
	03-Dec-2018	04-Dec-2018	Change	Change %	Previous Week
Open	280.28	278.37	-1.91	-0.7%	265.78
High	280.40	278.85	-1.55	-0.6%	276.28
Low	277.51	269.90	-7.61	-2.7%	265.34
Close	279.30	270.25	-9.05	-3.2%	275.65
Range	2.90	8.95	6.06	209.2%	10.94
ATR	4.36	4.72	0.36	8.3%	0.00
Volume	103,017,696	177,986,000	74,968,304	72.8%	463,663,792

Daily Pivots for day following 04-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	299.85	294.00	275.17
R3	290.90	285.05	272.71
R2	281.95	281.95	271.89
R1	276.10	276.10	271.07	274.55
PP	273.00	273.00	273.00	272.23
S1	267.15	267.15	269.43	265.60
S2	264.05	264.05	268.61
S3	255.10	258.20	267.79
S4	246.15	249.25	265.33

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	305.24	301.39	281.67
R3	294.30	290.45	278.66
R2	283.36	283.36	277.66
R1	279.51	279.51	276.65	281.44
PP	272.42	272.42	272.42	273.39
S1	268.57	268.57	274.65	270.50
S2	261.48	261.48	273.64
S3	250.54	257.63	272.64
S4	239.60	246.69	269.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	280.40	268.33	12.07	4.5%	4.81	1.8%	16%	False	False	117,836,758
10	280.40	263.07	17.33	6.4%	3.69	1.4%	41%	False	False	99,906,028
20	281.22	263.07	18.15	6.7%	3.96	1.5%	40%	False	False	100,715,629
40	288.86	259.85	29.01	10.7%	4.66	1.7%	36%	False	False	121,178,450
60	293.94	259.85	34.09	12.6%	3.75	1.4%	31%	False	False	103,913,656
80	293.94	259.85	34.09	12.6%	3.23	1.2%	31%	False	False	93,177,930
100	293.94	259.85	34.09	12.6%	2.93	1.1%	31%	False	False	86,128,215
120	293.94	259.85	34.09	12.6%	2.82	1.0%	31%	False	False	83,897,952

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.72
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	316.89
2.618	302.28
1.618	293.33
1.000	287.80
0.618	284.38
HIGH	278.85
0.618	275.43
0.500	274.38
0.382	273.32
LOW	269.90
0.618	264.37
1.000	260.95
1.618	255.42
2.618	246.47
4.250	231.86

Fisher Pivots for day following 04-Dec-2018
Pivot	1 day	3 day
R1	274.38	275.15
PP	273.00	273.52
S1	271.63	271.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols