SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Dec-2018
Day Change Summary
Previous Current
03-Dec-2018 04-Dec-2018 Change Change % Previous Week
Open 280.28 278.37 -1.91 -0.7% 265.78
High 280.40 278.85 -1.55 -0.6% 276.28
Low 277.51 269.90 -7.61 -2.7% 265.34
Close 279.30 270.25 -9.05 -3.2% 275.65
Range 2.90 8.95 6.06 209.2% 10.94
ATR 4.36 4.72 0.36 8.3% 0.00
Volume 103,017,696 177,986,000 74,968,304 72.8% 463,663,792
Daily Pivots for day following 04-Dec-2018
Classic Woodie Camarilla DeMark
R4 299.85 294.00 275.17
R3 290.90 285.05 272.71
R2 281.95 281.95 271.89
R1 276.10 276.10 271.07 274.55
PP 273.00 273.00 273.00 272.23
S1 267.15 267.15 269.43 265.60
S2 264.05 264.05 268.61
S3 255.10 258.20 267.79
S4 246.15 249.25 265.33
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 305.24 301.39 281.67
R3 294.30 290.45 278.66
R2 283.36 283.36 277.66
R1 279.51 279.51 276.65 281.44
PP 272.42 272.42 272.42 273.39
S1 268.57 268.57 274.65 270.50
S2 261.48 261.48 273.64
S3 250.54 257.63 272.64
S4 239.60 246.69 269.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 280.40 268.33 12.07 4.5% 4.81 1.8% 16% False False 117,836,758
10 280.40 263.07 17.33 6.4% 3.69 1.4% 41% False False 99,906,028
20 281.22 263.07 18.15 6.7% 3.96 1.5% 40% False False 100,715,629
40 288.86 259.85 29.01 10.7% 4.66 1.7% 36% False False 121,178,450
60 293.94 259.85 34.09 12.6% 3.75 1.4% 31% False False 103,913,656
80 293.94 259.85 34.09 12.6% 3.23 1.2% 31% False False 93,177,930
100 293.94 259.85 34.09 12.6% 2.93 1.1% 31% False False 86,128,215
120 293.94 259.85 34.09 12.6% 2.82 1.0% 31% False False 83,897,952
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 316.89
2.618 302.28
1.618 293.33
1.000 287.80
0.618 284.38
HIGH 278.85
0.618 275.43
0.500 274.38
0.382 273.32
LOW 269.90
0.618 264.37
1.000 260.95
1.618 255.42
2.618 246.47
4.250 231.86
Fisher Pivots for day following 04-Dec-2018
Pivot 1 day 3 day
R1 274.38 275.15
PP 273.00 273.52
S1 271.63 271.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.