SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Dec-2018
Day Change Summary
Previous Current
07-Dec-2018 10-Dec-2018 Change Change % Previous Week
Open 269.46 263.37 -6.09 -2.3% 280.28
High 271.22 265.16 -6.06 -2.2% 280.40
Low 262.63 258.62 -4.01 -1.5% 262.44
Close 263.57 264.07 0.50 0.2% 263.57
Range 8.59 6.54 -2.05 -23.9% 17.96
ATR 5.20 5.29 0.10 1.8% 0.00
Volume 161,018,896 151,445,792 -9,573,104 -5.9% 646,208,000
Daily Pivots for day following 10-Dec-2018
Classic Woodie Camarilla DeMark
R4 282.24 279.69 267.67
R3 275.70 273.15 265.87
R2 269.16 269.16 265.27
R1 266.61 266.61 264.67 267.89
PP 262.62 262.62 262.62 263.25
S1 260.07 260.07 263.47 261.35
S2 256.08 256.08 262.87
S3 249.54 253.53 262.27
S4 243.00 246.99 260.47
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 322.68 311.09 273.45
R3 304.72 293.13 268.51
R2 286.76 286.76 266.86
R1 275.17 275.17 265.22 271.99
PP 268.80 268.80 268.80 267.21
S1 257.21 257.21 261.92 254.03
S2 250.84 250.84 260.28
S3 232.88 239.25 258.63
S4 214.92 221.29 253.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 280.40 258.62 21.78 8.2% 6.90 2.6% 25% False True 159,530,758
10 280.40 258.62 21.78 8.2% 5.19 2.0% 25% False True 126,131,758
20 280.40 258.62 21.78 8.2% 4.69 1.8% 25% False True 115,126,999
40 281.22 258.62 22.60 8.6% 4.73 1.8% 24% False True 119,996,942
60 293.94 258.62 35.32 13.4% 4.05 1.5% 15% False True 109,834,903
80 293.94 258.62 35.32 13.4% 3.43 1.3% 15% False True 96,979,803
100 293.94 258.62 35.32 13.4% 3.11 1.2% 15% False True 89,843,618
120 293.94 258.62 35.32 13.4% 2.96 1.1% 15% False True 85,949,282
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.17
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 292.96
2.618 282.28
1.618 275.74
1.000 271.70
0.618 269.20
HIGH 265.16
0.618 262.66
0.500 261.89
0.382 261.12
LOW 258.62
0.618 254.58
1.000 252.08
1.618 248.04
2.618 241.50
4.250 230.83
Fisher Pivots for day following 10-Dec-2018
Pivot 1 day 3 day
R1 263.34 264.92
PP 262.62 264.64
S1 261.89 264.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.