SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Dec-2018
Day Change Summary
Previous Current
10-Dec-2018 11-Dec-2018 Change Change % Previous Week
Open 263.37 267.66 4.29 1.6% 280.28
High 265.16 267.87 2.71 1.0% 280.40
Low 258.62 262.48 3.86 1.5% 262.44
Close 264.07 264.13 0.06 0.0% 263.57
Range 6.54 5.39 -1.15 -17.6% 17.96
ATR 5.29 5.30 0.01 0.1% 0.00
Volume 151,445,792 121,504,400 -29,941,392 -19.8% 646,208,000
Daily Pivots for day following 11-Dec-2018
Classic Woodie Camarilla DeMark
R4 281.00 277.95 267.09
R3 275.61 272.56 265.61
R2 270.22 270.22 265.12
R1 267.17 267.17 264.62 266.00
PP 264.83 264.83 264.83 264.24
S1 261.78 261.78 263.64 260.61
S2 259.44 259.44 263.14
S3 254.05 256.39 262.65
S4 248.66 251.00 261.17
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 322.68 311.09 273.45
R3 304.72 293.13 268.51
R2 286.76 286.76 266.86
R1 275.17 275.17 265.22 271.99
PP 268.80 268.80 268.80 267.21
S1 257.21 257.21 261.92 254.03
S2 250.84 250.84 260.28
S3 232.88 239.25 258.63
S4 214.92 221.29 253.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 278.85 258.62 20.23 7.7% 7.40 2.8% 27% False False 163,228,099
10 280.40 258.62 21.78 8.2% 5.48 2.1% 25% False False 130,284,068
20 280.40 258.62 21.78 8.2% 4.80 1.8% 25% False False 116,261,594
40 281.22 258.62 22.60 8.6% 4.75 1.8% 24% False False 118,454,892
60 293.94 258.62 35.32 13.4% 4.11 1.6% 16% False False 110,941,980
80 293.94 258.62 35.32 13.4% 3.48 1.3% 16% False False 97,624,010
100 293.94 258.62 35.32 13.4% 3.15 1.2% 16% False False 90,444,541
120 293.94 258.62 35.32 13.4% 2.99 1.1% 16% False False 86,513,607
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.14
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 290.78
2.618 281.98
1.618 276.59
1.000 273.26
0.618 271.20
HIGH 267.87
0.618 265.81
0.500 265.18
0.382 264.54
LOW 262.48
0.618 259.15
1.000 257.09
1.618 253.76
2.618 248.37
4.250 239.57
Fisher Pivots for day following 11-Dec-2018
Pivot 1 day 3 day
R1 265.18 264.92
PP 264.83 264.66
S1 264.48 264.39

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols