Trading Metrics calculated at close of trading on 11-Dec-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2018 |
11-Dec-2018 |
Change |
Change % |
Previous Week |
Open |
263.37 |
267.66 |
4.29 |
1.6% |
280.28 |
High |
265.16 |
267.87 |
2.71 |
1.0% |
280.40 |
Low |
258.62 |
262.48 |
3.86 |
1.5% |
262.44 |
Close |
264.07 |
264.13 |
0.06 |
0.0% |
263.57 |
Range |
6.54 |
5.39 |
-1.15 |
-17.6% |
17.96 |
ATR |
5.29 |
5.30 |
0.01 |
0.1% |
0.00 |
Volume |
151,445,792 |
121,504,400 |
-29,941,392 |
-19.8% |
646,208,000 |
|
Daily Pivots for day following 11-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
281.00 |
277.95 |
267.09 |
|
R3 |
275.61 |
272.56 |
265.61 |
|
R2 |
270.22 |
270.22 |
265.12 |
|
R1 |
267.17 |
267.17 |
264.62 |
266.00 |
PP |
264.83 |
264.83 |
264.83 |
264.24 |
S1 |
261.78 |
261.78 |
263.64 |
260.61 |
S2 |
259.44 |
259.44 |
263.14 |
|
S3 |
254.05 |
256.39 |
262.65 |
|
S4 |
248.66 |
251.00 |
261.17 |
|
|
Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
322.68 |
311.09 |
273.45 |
|
R3 |
304.72 |
293.13 |
268.51 |
|
R2 |
286.76 |
286.76 |
266.86 |
|
R1 |
275.17 |
275.17 |
265.22 |
271.99 |
PP |
268.80 |
268.80 |
268.80 |
267.21 |
S1 |
257.21 |
257.21 |
261.92 |
254.03 |
S2 |
250.84 |
250.84 |
260.28 |
|
S3 |
232.88 |
239.25 |
258.63 |
|
S4 |
214.92 |
221.29 |
253.69 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
278.85 |
258.62 |
20.23 |
7.7% |
7.40 |
2.8% |
27% |
False |
False |
163,228,099 |
10 |
280.40 |
258.62 |
21.78 |
8.2% |
5.48 |
2.1% |
25% |
False |
False |
130,284,068 |
20 |
280.40 |
258.62 |
21.78 |
8.2% |
4.80 |
1.8% |
25% |
False |
False |
116,261,594 |
40 |
281.22 |
258.62 |
22.60 |
8.6% |
4.75 |
1.8% |
24% |
False |
False |
118,454,892 |
60 |
293.94 |
258.62 |
35.32 |
13.4% |
4.11 |
1.6% |
16% |
False |
False |
110,941,980 |
80 |
293.94 |
258.62 |
35.32 |
13.4% |
3.48 |
1.3% |
16% |
False |
False |
97,624,010 |
100 |
293.94 |
258.62 |
35.32 |
13.4% |
3.15 |
1.2% |
16% |
False |
False |
90,444,541 |
120 |
293.94 |
258.62 |
35.32 |
13.4% |
2.99 |
1.1% |
16% |
False |
False |
86,513,607 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
290.78 |
2.618 |
281.98 |
1.618 |
276.59 |
1.000 |
273.26 |
0.618 |
271.20 |
HIGH |
267.87 |
0.618 |
265.81 |
0.500 |
265.18 |
0.382 |
264.54 |
LOW |
262.48 |
0.618 |
259.15 |
1.000 |
257.09 |
1.618 |
253.76 |
2.618 |
248.37 |
4.250 |
239.57 |
|
|
Fisher Pivots for day following 11-Dec-2018 |
Pivot |
1 day |
3 day |
R1 |
265.18 |
264.92 |
PP |
264.83 |
264.66 |
S1 |
264.48 |
264.39 |
|