SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 13-Dec-2018

Day Change Summary
	Previous	Current
	12-Dec-2018	13-Dec-2018	Change	Change %	Previous Week
Open	267.47	266.52	-0.95	-0.4%	280.28
High	269.00	267.49	-1.51	-0.6%	280.40
Low	265.37	264.12	-1.25	-0.5%	262.44
Close	265.46	265.37	-0.09	0.0%	263.57
Range	3.63	3.37	-0.26	-7.2%	17.96
ATR	5.27	5.13	-0.14	-2.6%	0.00
Volume	97,976,704	96,662,704	-1,314,000	-1.3%	646,208,000

Daily Pivots for day following 13-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	275.77	273.94	267.22
R3	272.40	270.57	266.30
R2	269.03	269.03	265.99
R1	267.20	267.20	265.68	266.43
PP	265.66	265.66	265.66	265.28
S1	263.83	263.83	265.06	263.06
S2	262.29	262.29	264.75
S3	258.92	260.46	264.44
S4	255.55	257.09	263.52

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	322.68	311.09	273.45
R3	304.72	293.13	268.51
R2	286.76	286.76	266.86
R1	275.17	275.17	265.22	271.99
PP	268.80	268.80	268.80	267.21
S1	257.21	257.21	261.92	254.03
S2	250.84	250.84	260.28
S3	232.88	239.25	258.63
S4	214.92	221.29	253.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	271.22	258.62	12.60	4.7%	5.50	2.1%	54%	False	False	125,721,699
10	280.40	258.62	21.78	8.2%	5.28	2.0%	31%	False	False	129,434,809
20	280.40	258.62	21.78	8.2%	4.68	1.8%	31%	False	False	116,101,059
40	281.22	258.62	22.60	8.5%	4.74	1.8%	30%	False	False	117,807,890
60	293.94	258.62	35.32	13.3%	4.17	1.6%	19%	False	False	112,016,396
80	293.94	258.62	35.32	13.3%	3.53	1.3%	19%	False	False	98,739,180
100	293.94	258.62	35.32	13.3%	3.20	1.2%	19%	False	False	91,096,733
120	293.94	258.62	35.32	13.3%	3.02	1.1%	19%	False	False	87,071,657

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.20
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	281.81
2.618	276.31
1.618	272.94
1.000	270.86
0.618	269.57
HIGH	267.49
0.618	266.20
0.500	265.81
0.382	265.41
LOW	264.12
0.618	262.04
1.000	260.75
1.618	258.67
2.618	255.30
4.250	249.80

Fisher Pivots for day following 13-Dec-2018
Pivot	1 day	3 day
R1	265.81	265.74
PP	265.66	265.62
S1	265.52	265.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols