SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Dec-2018
Day Change Summary
Previous Current
12-Dec-2018 13-Dec-2018 Change Change % Previous Week
Open 267.47 266.52 -0.95 -0.4% 280.28
High 269.00 267.49 -1.51 -0.6% 280.40
Low 265.37 264.12 -1.25 -0.5% 262.44
Close 265.46 265.37 -0.09 0.0% 263.57
Range 3.63 3.37 -0.26 -7.2% 17.96
ATR 5.27 5.13 -0.14 -2.6% 0.00
Volume 97,976,704 96,662,704 -1,314,000 -1.3% 646,208,000
Daily Pivots for day following 13-Dec-2018
Classic Woodie Camarilla DeMark
R4 275.77 273.94 267.22
R3 272.40 270.57 266.30
R2 269.03 269.03 265.99
R1 267.20 267.20 265.68 266.43
PP 265.66 265.66 265.66 265.28
S1 263.83 263.83 265.06 263.06
S2 262.29 262.29 264.75
S3 258.92 260.46 264.44
S4 255.55 257.09 263.52
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 322.68 311.09 273.45
R3 304.72 293.13 268.51
R2 286.76 286.76 266.86
R1 275.17 275.17 265.22 271.99
PP 268.80 268.80 268.80 267.21
S1 257.21 257.21 261.92 254.03
S2 250.84 250.84 260.28
S3 232.88 239.25 258.63
S4 214.92 221.29 253.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 271.22 258.62 12.60 4.7% 5.50 2.1% 54% False False 125,721,699
10 280.40 258.62 21.78 8.2% 5.28 2.0% 31% False False 129,434,809
20 280.40 258.62 21.78 8.2% 4.68 1.8% 31% False False 116,101,059
40 281.22 258.62 22.60 8.5% 4.74 1.8% 30% False False 117,807,890
60 293.94 258.62 35.32 13.3% 4.17 1.6% 19% False False 112,016,396
80 293.94 258.62 35.32 13.3% 3.53 1.3% 19% False False 98,739,180
100 293.94 258.62 35.32 13.3% 3.20 1.2% 19% False False 91,096,733
120 293.94 258.62 35.32 13.3% 3.02 1.1% 19% False False 87,071,657
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.20
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 281.81
2.618 276.31
1.618 272.94
1.000 270.86
0.618 269.57
HIGH 267.49
0.618 266.20
0.500 265.81
0.382 265.41
LOW 264.12
0.618 262.04
1.000 260.75
1.618 258.67
2.618 255.30
4.250 249.80
Fisher Pivots for day following 13-Dec-2018
Pivot 1 day 3 day
R1 265.81 265.74
PP 265.66 265.62
S1 265.52 265.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.