SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 14-Dec-2018

Day Change Summary
	Previous	Current
	13-Dec-2018	14-Dec-2018	Change	Change %	Previous Week
Open	266.52	262.96	-3.56	-1.3%	263.37
High	267.49	264.03	-3.46	-1.3%	269.00
Low	264.12	259.85	-4.27	-1.6%	258.62
Close	265.37	260.47	-4.90	-1.8%	260.47
Range	3.37	4.18	0.81	24.0%	10.38
ATR	5.13	5.16	0.03	0.5%	0.00
Volume	96,662,704	116,961,000	20,298,296	21.0%	584,550,600

Daily Pivots for day following 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	273.99	271.41	262.77
R3	269.81	267.23	261.62
R2	265.63	265.63	261.24
R1	263.05	263.05	260.85	262.25
PP	261.45	261.45	261.45	261.05
S1	258.87	258.87	260.09	258.07
S2	257.27	257.27	259.70
S3	253.09	254.69	259.32
S4	248.91	250.51	258.17

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	293.84	287.53	266.18
R3	283.46	277.15	263.32
R2	273.08	273.08	262.37
R1	266.77	266.77	261.42	264.74
PP	262.70	262.70	262.70	261.68
S1	256.39	256.39	259.52	254.36
S2	252.32	252.32	258.57
S3	241.94	246.01	257.62
S4	231.56	235.63	254.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	269.00	258.62	10.38	4.0%	4.62	1.8%	18%	False	False	116,910,120
10	280.40	258.62	21.78	8.4%	5.39	2.1%	8%	False	False	132,896,269
20	280.40	258.62	21.78	8.4%	4.58	1.8%	8%	False	False	115,682,314
40	281.22	258.62	22.60	8.7%	4.75	1.8%	8%	False	False	117,966,267
60	293.94	258.62	35.32	13.6%	4.22	1.6%	5%	False	False	113,147,738
80	293.94	258.62	35.32	13.6%	3.56	1.4%	5%	False	False	99,360,293
100	293.94	258.62	35.32	13.6%	3.22	1.2%	5%	False	False	91,586,074
120	293.94	258.62	35.32	13.6%	3.02	1.2%	5%	False	False	86,897,548

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.18
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	281.80
2.618	274.97
1.618	270.79
1.000	268.21
0.618	266.61
HIGH	264.03
0.618	262.43
0.500	261.94
0.382	261.45
LOW	259.85
0.618	257.27
1.000	255.67
1.618	253.09
2.618	248.91
4.250	242.09

Fisher Pivots for day following 14-Dec-2018
Pivot	1 day	3 day
R1	261.94	264.43
PP	261.45	263.11
S1	260.96	261.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols