SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 19-Dec-2018

Day Change Summary
	Previous	Current
	18-Dec-2018	19-Dec-2018	Change	Change %	Previous Week
Open	257.20	255.17	-2.03	-0.8%	263.37
High	257.95	259.40	1.45	0.6%	269.00
Low	253.28	249.35	-3.93	-1.6%	258.62
Close	255.08	251.26	-3.82	-1.5%	260.47
Range	4.67	10.05	5.38	115.2%	10.38
ATR	5.26	5.60	0.34	6.5%	0.00
Volume	134,515,104	214,992,704	80,477,600	59.8%	584,550,600

Daily Pivots for day following 19-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	283.49	277.42	256.79
R3	273.44	267.37	254.02
R2	263.39	263.39	253.10
R1	257.32	257.32	252.18	255.33
PP	253.34	253.34	253.34	252.34
S1	247.27	247.27	250.34	245.28
S2	243.29	243.29	249.42
S3	233.24	237.22	248.50
S4	223.19	227.17	245.73

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	293.84	287.53	266.18
R3	283.46	277.15	263.32
R2	273.08	273.08	262.37
R1	266.77	266.77	261.42	264.74
PP	262.70	262.70	262.70	261.68
S1	256.39	256.39	259.52	254.36
S2	252.32	252.32	258.57
S3	241.94	246.01	257.62
S4	231.56	235.63	254.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	267.49	249.35	18.14	7.2%	5.88	2.3%	11%	False	True	145,724,740
10	271.22	249.35	21.87	8.7%	6.11	2.4%	9%	False	True	146,475,490
20	280.40	249.35	31.05	12.4%	4.90	2.0%	6%	False	True	123,190,759
40	281.22	249.35	31.87	12.7%	5.00	2.0%	6%	False	True	121,919,395
60	293.21	249.35	43.86	17.5%	4.50	1.8%	4%	False	True	117,410,241
80	293.94	249.35	44.59	17.7%	3.78	1.5%	4%	False	True	103,901,725
100	293.94	249.35	44.59	17.7%	3.36	1.3%	4%	False	True	94,600,219
120	293.94	249.35	44.59	17.7%	3.12	1.2%	4%	False	True	89,102,179

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.70
Widest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	302.11
2.618	285.71
1.618	275.66
1.000	269.45
0.618	265.61
HIGH	259.40
0.618	255.56
0.500	254.38
0.382	253.19
LOW	249.35
0.618	243.14
1.000	239.30
1.618	233.09
2.618	223.04
4.250	206.64

Fisher Pivots for day following 19-Dec-2018
Pivot	1 day	3 day
R1	254.38	255.00
PP	253.34	253.75
S1	252.30	252.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols