SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Dec-2018
Day Change Summary
Previous Current
27-Dec-2018 28-Dec-2018 Change Change % Previous Week
Open 242.57 249.58 7.01 2.9% 239.04
High 248.29 251.40 3.11 1.3% 251.40
Low 238.96 246.45 7.49 3.1% 233.76
Close 248.07 247.75 -0.32 -0.1% 247.75
Range 9.33 4.95 -4.38 -46.9% 17.64
ATR 6.69 6.56 -0.12 -1.9% 0.00
Volume 186,267,296 153,100,096 -33,167,200 -17.8% 705,164,192
Daily Pivots for day following 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 263.38 260.52 250.47
R3 258.43 255.57 249.11
R2 253.48 253.48 248.66
R1 250.62 250.62 248.20 249.58
PP 248.53 248.53 248.53 248.01
S1 245.67 245.67 247.30 244.63
S2 243.58 243.58 246.84
S3 238.63 240.72 246.39
S4 233.68 235.77 245.03
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 297.22 290.13 257.45
R3 279.58 272.49 252.60
R2 261.94 261.94 250.98
R1 254.85 254.85 249.37 258.40
PP 244.30 244.30 244.30 246.08
S1 237.21 237.21 246.13 240.76
S2 226.66 226.66 244.52
S3 209.02 219.57 242.90
S4 191.38 201.93 238.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 251.40 233.76 17.64 7.1% 8.60 3.5% 79% True False 192,101,958
10 264.03 233.76 30.27 12.2% 7.60 3.1% 46% False False 184,452,408
20 280.40 233.76 46.64 18.8% 6.44 2.6% 30% False False 156,943,609
40 281.22 233.76 47.46 19.2% 5.12 2.1% 29% False False 127,691,959
60 293.21 233.76 59.45 24.0% 5.16 2.1% 24% False False 131,573,170
80 293.94 233.76 60.18 24.3% 4.30 1.7% 23% False False 114,677,941
100 293.94 233.76 60.18 24.3% 3.74 1.5% 23% False False 103,296,564
120 293.94 233.76 60.18 24.3% 3.41 1.4% 23% False False 96,062,670
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 2.15
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 272.44
2.618 264.36
1.618 259.41
1.000 256.35
0.618 254.46
HIGH 251.40
0.618 249.51
0.500 248.93
0.382 248.34
LOW 246.45
0.618 243.39
1.000 241.50
1.618 238.44
2.618 233.49
4.250 225.41
Fisher Pivots for day following 28-Dec-2018
Pivot 1 day 3 day
R1 248.93 246.03
PP 248.53 244.30
S1 248.14 242.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.