SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 02-Jan-2019

Day Change Summary
	Previous	Current
	31-Dec-2018	02-Jan-2019	Change	Change %	Previous Week
Open	249.56	245.98	-3.58	-1.4%	239.04
High	250.19	251.21	1.02	0.4%	251.40
Low	247.47	245.95	-1.52	-0.6%	233.76
Close	249.92	250.18	0.26	0.1%	247.75
Range	2.72	5.26	2.54	93.4%	17.64
ATR	6.29	6.21	-0.07	-1.2%	0.00
Volume	144,299,296	126,925,200	-17,374,096	-12.0%	705,164,192

Daily Pivots for day following 02-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	264.89	262.80	253.07
R3	259.63	257.54	251.63
R2	254.37	254.37	251.14
R1	252.28	252.28	250.66	253.33
PP	249.11	249.11	249.11	249.64
S1	247.02	247.02	249.70	248.07
S2	243.85	243.85	249.22
S3	238.59	241.76	248.73
S4	233.33	236.50	247.29

Weekly Pivots for week ending 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	297.22	290.13	257.45
R3	279.58	272.49	252.60
R2	261.94	261.94	250.98
R1	254.85	254.85	249.37	258.40
PP	244.30	244.30	244.30	246.08
S1	237.21	237.21	246.13	240.76
S2	226.66	226.66	244.52
S3	209.02	219.57	242.90
S4	191.38	201.93	238.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	251.40	233.76	17.64	7.1%	6.94	2.8%	93%	False	False	165,815,436
10	259.40	233.76	25.64	10.2%	7.27	2.9%	64%	False	False	183,329,539
20	280.40	233.76	46.64	18.6%	6.54	2.6%	35%	False	False	161,477,309
40	281.22	233.76	47.46	19.0%	5.16	2.1%	35%	False	False	128,777,789
60	290.27	233.76	56.51	22.6%	5.20	2.1%	29%	False	False	133,156,238
80	293.94	233.76	60.18	24.1%	4.34	1.7%	27%	False	False	116,338,719
100	293.94	233.76	60.18	24.1%	3.80	1.5%	27%	False	False	105,155,698
120	293.94	233.76	60.18	24.1%	3.46	1.4%	27%	False	False	97,247,695

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.98
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	273.57
2.618	264.98
1.618	259.72
1.000	256.47
0.618	254.46
HIGH	251.21
0.618	249.20
0.500	248.58
0.382	247.96
LOW	245.95
0.618	242.70
1.000	240.69
1.618	237.44
2.618	232.18
4.250	223.60

Fisher Pivots for day following 02-Jan-2019
Pivot	1 day	3 day
R1	249.65	249.68
PP	249.11	249.18
S1	248.58	248.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols