SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 04-Jan-2019

Day Change Summary
	Previous	Current
	03-Jan-2019	04-Jan-2019	Change	Change %	Previous Week
Open	248.23	247.59	-0.64	-0.3%	249.56
High	248.57	253.11	4.54	1.8%	253.11
Low	243.67	247.17	3.50	1.4%	243.67
Close	244.21	252.39	8.18	3.3%	252.39
Range	4.90	5.94	1.04	21.2%	9.44
ATR	6.24	6.43	0.19	3.1%	0.00
Volume	144,140,608	142,628,800	-1,511,808	-1.0%	557,993,904

Daily Pivots for day following 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	268.71	266.49	255.66
R3	262.77	260.55	254.02
R2	256.83	256.83	253.48
R1	254.61	254.61	252.93	255.72
PP	250.89	250.89	250.89	251.45
S1	248.67	248.67	251.85	249.78
S2	244.95	244.95	251.30
S3	239.01	242.73	250.76
S4	233.07	236.79	249.12

Weekly Pivots for week ending 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	278.04	274.66	257.58
R3	268.60	265.22	254.99
R2	259.16	259.16	254.12
R1	255.78	255.78	253.26	257.47
PP	249.72	249.72	249.72	250.57
S1	246.34	246.34	251.52	248.03
S2	240.28	240.28	250.66
S3	230.84	236.90	249.79
S4	221.40	227.46	247.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	253.11	243.67	9.44	3.7%	4.75	1.9%	92%	True	False	142,218,800
10	253.11	233.76	19.35	7.7%	6.88	2.7%	96%	True	False	177,055,699
20	271.22	233.76	37.46	14.8%	6.49	2.6%	50%	False	False	161,765,594
40	281.22	233.76	47.46	18.8%	5.23	2.1%	39%	False	False	131,240,612
60	288.86	233.76	55.10	21.8%	5.27	2.1%	34%	False	False	134,707,498
80	293.94	233.76	60.18	23.8%	4.44	1.8%	31%	False	False	118,376,641
100	293.94	233.76	60.18	23.8%	3.88	1.5%	31%	False	False	106,895,463
120	293.94	233.76	60.18	23.8%	3.52	1.4%	31%	False	False	98,734,445

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.56
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	278.36
2.618	268.66
1.618	262.72
1.000	259.05
0.618	256.78
HIGH	253.11
0.618	250.84
0.500	250.14
0.382	249.44
LOW	247.17
0.618	243.50
1.000	241.23
1.618	237.56
2.618	231.62
4.250	221.93

Fisher Pivots for day following 04-Jan-2019
Pivot	1 day	3 day
R1	251.64	251.06
PP	250.89	249.72
S1	250.14	248.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols