SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 08-Jan-2019

Day Change Summary
	Previous	Current
	07-Jan-2019	08-Jan-2019	Change	Change %	Previous Week
Open	252.69	256.82	4.13	1.6%	249.56
High	255.95	257.31	1.36	0.5%	253.11
Low	251.69	254.00	2.31	0.9%	243.67
Close	254.38	256.77	2.39	0.9%	252.39
Range	4.26	3.31	-0.95	-22.3%	9.44
ATR	6.27	6.06	-0.21	-3.4%	0.00
Volume	103,139,104	102,512,496	-626,608	-0.6%	557,993,904

Daily Pivots for day following 08-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	265.96	264.67	258.59
R3	262.65	261.36	257.68
R2	259.34	259.34	257.38
R1	258.05	258.05	257.07	257.04
PP	256.03	256.03	256.03	255.52
S1	254.74	254.74	256.47	253.73
S2	252.72	252.72	256.16
S3	249.41	251.43	255.86
S4	246.10	248.12	254.95

Weekly Pivots for week ending 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	278.04	274.66	257.58
R3	268.60	265.22	254.99
R2	259.16	259.16	254.12
R1	255.78	255.78	253.26	257.47
PP	249.72	249.72	249.72	250.57
S1	246.34	246.34	251.52	248.03
S2	240.28	240.28	250.66
S3	230.84	236.90	249.79
S4	221.40	227.46	247.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	257.31	243.67	13.64	5.3%	4.73	1.8%	96%	True	False	123,869,241
10	257.31	233.76	23.55	9.2%	5.97	2.3%	98%	True	False	146,880,969
20	269.00	233.76	35.24	13.7%	6.07	2.4%	65%	False	False	153,787,959
40	281.22	233.76	47.46	18.5%	5.26	2.0%	48%	False	False	132,310,954
60	281.22	233.76	47.46	18.5%	5.21	2.0%	48%	False	False	133,317,193
80	293.94	233.76	60.18	23.4%	4.48	1.7%	38%	False	False	119,568,022
100	293.94	233.76	60.18	23.4%	3.92	1.5%	38%	False	False	107,856,230
120	293.94	233.76	60.18	23.4%	3.56	1.4%	38%	False	False	99,610,571

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.23
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	271.38
2.618	265.98
1.618	262.67
1.000	260.62
0.618	259.36
HIGH	257.31
0.618	256.05
0.500	255.66
0.382	255.26
LOW	254.00
0.618	251.95
1.000	250.69
1.618	248.64
2.618	245.33
4.250	239.93

Fisher Pivots for day following 08-Jan-2019
Pivot	1 day	3 day
R1	256.40	255.26
PP	256.03	253.75
S1	255.66	252.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols