SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 09-Jan-2019

Day Change Summary
	Previous	Current
	08-Jan-2019	09-Jan-2019	Change	Change %	Previous Week
Open	256.82	257.56	0.74	0.3%	249.56
High	257.31	258.91	1.60	0.6%	253.11
Low	254.00	256.19	2.19	0.9%	243.67
Close	256.77	257.97	1.20	0.5%	252.39
Range	3.31	2.72	-0.59	-17.8%	9.44
ATR	6.06	5.82	-0.24	-3.9%	0.00
Volume	102,512,496	95,006,496	-7,506,000	-7.3%	557,993,904

Daily Pivots for day following 09-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	265.85	264.63	259.47
R3	263.13	261.91	258.72
R2	260.41	260.41	258.47
R1	259.19	259.19	258.22	259.80
PP	257.69	257.69	257.69	258.00
S1	256.47	256.47	257.72	257.08
S2	254.97	254.97	257.47
S3	252.25	253.75	257.22
S4	249.53	251.03	256.47

Weekly Pivots for week ending 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	278.04	274.66	257.58
R3	268.60	265.22	254.99
R2	259.16	259.16	254.12
R1	255.78	255.78	253.26	257.47
PP	249.72	249.72	249.72	250.57
S1	246.34	246.34	251.52	248.03
S2	240.28	240.28	250.66
S3	230.84	236.90	249.79
S4	221.40	227.46	247.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	258.91	243.67	15.24	5.9%	4.23	1.6%	94%	True	False	117,485,500
10	258.91	233.76	25.15	9.7%	5.58	2.2%	96%	True	False	141,650,468
20	269.00	233.76	35.24	13.7%	5.87	2.3%	69%	False	False	150,965,994
40	280.40	233.76	46.64	18.1%	5.28	2.0%	52%	False	False	133,046,497
60	281.22	233.76	47.46	18.4%	5.11	2.0%	51%	False	False	130,319,959
80	293.94	233.76	60.18	23.3%	4.50	1.7%	40%	False	False	120,117,676
100	293.94	233.76	60.18	23.3%	3.92	1.5%	40%	False	False	107,777,042
120	293.94	233.76	60.18	23.3%	3.57	1.4%	40%	False	False	100,030,680

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.19
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	270.47
2.618	266.03
1.618	263.31
1.000	261.63
0.618	260.59
HIGH	258.91
0.618	257.87
0.500	257.55
0.382	257.23
LOW	256.19
0.618	254.51
1.000	253.47
1.618	251.79
2.618	249.07
4.250	244.63

Fisher Pivots for day following 09-Jan-2019
Pivot	1 day	3 day
R1	257.83	257.08
PP	257.69	256.19
S1	257.55	255.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols