SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 10-Jan-2019

Day Change Summary
	Previous	Current
	09-Jan-2019	10-Jan-2019	Change	Change %	Previous Week
Open	257.56	256.26	-1.30	-0.5%	249.56
High	258.91	259.16	0.25	0.1%	253.11
Low	256.19	255.50	-0.69	-0.3%	243.67
Close	257.97	258.88	0.91	0.4%	252.39
Range	2.72	3.66	0.94	34.6%	9.44
ATR	5.82	5.67	-0.15	-2.7%	0.00
Volume	95,006,496	96,823,904	1,817,408	1.9%	557,993,904

Daily Pivots for day following 10-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	268.83	267.51	260.89
R3	265.17	263.85	259.89
R2	261.51	261.51	259.55
R1	260.19	260.19	259.22	260.85
PP	257.85	257.85	257.85	258.18
S1	256.53	256.53	258.54	257.19
S2	254.19	254.19	258.21
S3	250.53	252.87	257.87
S4	246.87	249.21	256.87

Weekly Pivots for week ending 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	278.04	274.66	257.58
R3	268.60	265.22	254.99
R2	259.16	259.16	254.12
R1	255.78	255.78	253.26	257.47
PP	249.72	249.72	249.72	250.57
S1	246.34	246.34	251.52	248.03
S2	240.28	240.28	250.66
S3	230.84	236.90	249.79
S4	221.40	227.46	247.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	259.16	247.17	11.99	4.6%	3.98	1.5%	98%	True	False	108,022,160
10	259.16	238.96	20.20	7.8%	4.71	1.8%	99%	True	False	129,484,329
20	269.00	233.76	35.24	13.6%	5.79	2.2%	71%	False	False	149,731,970
40	280.40	233.76	46.64	18.0%	5.30	2.0%	54%	False	False	132,996,782
60	281.22	233.76	47.46	18.3%	5.09	2.0%	53%	False	False	128,880,584
80	293.94	233.76	60.18	23.2%	4.53	1.8%	42%	False	False	120,639,477
100	293.94	233.76	60.18	23.2%	3.94	1.5%	42%	False	False	108,045,602
120	293.94	233.76	60.18	23.2%	3.59	1.4%	42%	False	False	100,325,779

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.05
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	274.72
2.618	268.74
1.618	265.08
1.000	262.82
0.618	261.42
HIGH	259.16
0.618	257.76
0.500	257.33
0.382	256.90
LOW	255.50
0.618	253.24
1.000	251.84
1.618	249.58
2.618	245.92
4.250	239.95

Fisher Pivots for day following 10-Jan-2019
Pivot	1 day	3 day
R1	258.36	258.11
PP	257.85	257.35
S1	257.33	256.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols