SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 15-Jan-2019

Day Change Summary
	Previous	Current
	14-Jan-2019	15-Jan-2019	Change	Change %	Previous Week
Open	256.86	257.82	0.96	0.4%	252.69
High	258.30	260.70	2.40	0.9%	259.16
Low	256.41	257.81	1.40	0.5%	251.69
Close	257.40	260.35	2.95	1.1%	258.98
Range	1.89	2.89	1.00	52.9%	7.47
ATR	5.20	5.07	-0.14	-2.6%	0.00
Volume	70,908,200	85,208,200	14,300,000	20.2%	471,340,096

Daily Pivots for day following 15-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	268.29	267.21	261.94
R3	265.40	264.32	261.14
R2	262.51	262.51	260.88
R1	261.43	261.43	260.61	261.97
PP	259.62	259.62	259.62	259.89
S1	258.54	258.54	260.09	259.08
S2	256.73	256.73	259.82
S3	253.84	255.65	259.56
S4	250.95	252.76	258.76

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	279.02	276.47	263.09
R3	271.55	269.00	261.03
R2	264.08	264.08	260.35
R1	261.53	261.53	259.66	262.81
PP	256.61	256.61	256.61	257.25
S1	254.06	254.06	258.30	255.34
S2	249.14	249.14	257.61
S3	241.67	246.59	256.93
S4	234.20	239.12	254.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	260.70	255.50	5.20	2.0%	2.63	1.0%	93%	True	False	84,360,979
10	260.70	243.67	17.03	6.5%	3.68	1.4%	98%	True	False	104,115,110
20	260.70	233.76	26.94	10.3%	5.57	2.1%	99%	True	False	145,650,674
40	280.40	233.76	46.64	17.9%	5.07	1.9%	57%	False	False	130,666,494
60	281.22	233.76	47.46	18.2%	5.02	1.9%	56%	False	False	127,194,403
80	293.94	233.76	60.18	23.1%	4.56	1.8%	44%	False	False	121,273,472
100	293.94	233.76	60.18	23.1%	3.96	1.5%	44%	False	False	108,618,370
120	293.94	233.76	60.18	23.1%	3.61	1.4%	44%	False	False	100,596,840

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.55
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	272.98
2.618	268.27
1.618	265.38
1.000	263.59
0.618	262.49
HIGH	260.70
0.618	259.60
0.500	259.26
0.382	258.91
LOW	257.81
0.618	256.02
1.000	254.92
1.618	253.13
2.618	250.24
4.250	245.53

Fisher Pivots for day following 15-Jan-2019
Pivot	1 day	3 day
R1	259.99	259.75
PP	259.62	259.15
S1	259.26	258.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols