SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 17-Jan-2019

Day Change Summary
	Previous	Current
	16-Jan-2019	17-Jan-2019	Change	Change %	Previous Week
Open	260.83	260.01	-0.82	-0.3%	252.69
High	261.97	263.92	1.95	0.7%	259.16
Low	260.60	259.96	-0.64	-0.2%	251.69
Close	260.98	262.96	1.98	0.8%	258.98
Range	1.37	3.96	2.59	189.1%	7.47
ATR	4.82	4.76	-0.06	-1.3%	0.00
Volume	77,636,704	96,118,400	18,481,696	23.8%	471,340,096

Daily Pivots for day following 17-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	274.16	272.52	265.14
R3	270.20	268.56	264.05
R2	266.24	266.24	263.69
R1	264.60	264.60	263.32	265.42
PP	262.28	262.28	262.28	262.69
S1	260.64	260.64	262.60	261.46
S2	258.32	258.32	262.23
S3	254.36	256.68	261.87
S4	250.40	252.72	260.78

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	279.02	276.47	263.09
R3	271.55	269.00	261.03
R2	264.08	264.08	260.35
R1	261.53	261.53	259.66	262.81
PP	256.61	256.61	256.61	257.25
S1	254.06	254.06	258.30	255.34
S2	249.14	249.14	257.61
S3	241.67	246.59	256.93
S4	234.20	239.12	254.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	263.92	256.41	7.51	2.9%	2.42	0.9%	87%	True	False	80,745,920
10	263.92	247.17	16.75	6.4%	3.20	1.2%	94%	True	False	94,384,040
20	263.92	233.76	30.16	11.5%	5.24	2.0%	97%	True	False	139,338,064
40	280.40	233.76	46.64	17.7%	4.95	1.9%	63%	False	False	128,466,136
60	281.22	233.76	47.46	18.0%	4.96	1.9%	62%	False	False	125,516,003
80	293.21	233.76	59.45	22.6%	4.57	1.7%	49%	False	False	120,872,408
100	293.94	233.76	60.18	22.9%	3.99	1.5%	49%	False	False	109,413,940
120	293.94	233.76	60.18	22.9%	3.62	1.4%	49%	False	False	100,904,780

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.54
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	280.75
2.618	274.29
1.618	270.33
1.000	267.88
0.618	266.37
HIGH	263.92
0.618	262.41
0.500	261.94
0.382	261.47
LOW	259.96
0.618	257.51
1.000	256.00
1.618	253.55
2.618	249.59
4.250	243.13

Fisher Pivots for day following 17-Jan-2019
Pivot	1 day	3 day
R1	262.62	262.26
PP	262.28	261.56
S1	261.94	260.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols