SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 22-Jan-2019

Day Change Summary
	Previous	Current
	18-Jan-2019	22-Jan-2019	Change	Change %	Previous Week
Open	264.98	264.82	-0.16	-0.1%	256.86
High	266.98	265.06	-1.92	-0.7%	266.98
Low	263.00	261.06	-1.94	-0.7%	256.41
Close	266.46	262.86	-3.60	-1.4%	266.46
Range	3.98	4.00	0.02	0.5%	10.57
ATR	4.71	4.75	0.05	1.1%	0.00
Volume	127,900,304	115,531,104	-12,369,200	-9.7%	457,771,808

Daily Pivots for day following 22-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	274.99	272.93	265.06
R3	270.99	268.93	263.96
R2	266.99	266.99	263.59
R1	264.93	264.93	263.23	263.96
PP	262.99	262.99	262.99	262.51
S1	260.93	260.93	262.49	259.96
S2	258.99	258.99	262.13
S3	254.99	256.93	261.76
S4	250.99	252.93	260.66

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	294.99	291.30	272.27
R3	284.42	280.73	269.37
R2	273.85	273.85	268.40
R1	270.16	270.16	267.43	272.01
PP	263.28	263.28	263.28	264.21
S1	259.59	259.59	265.49	261.44
S2	252.71	252.71	264.52
S3	242.14	249.02	263.55
S4	231.57	238.45	260.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	266.98	257.81	9.17	3.5%	3.24	1.2%	55%	False	False	100,478,942
10	266.98	254.00	12.98	4.9%	2.98	1.1%	68%	False	False	94,150,390
20	266.98	233.76	33.22	12.6%	4.79	1.8%	88%	False	False	128,157,335
40	280.40	233.76	46.64	17.7%	4.92	1.9%	62%	False	False	128,574,847
60	281.22	233.76	47.46	18.1%	4.94	1.9%	61%	False	False	125,760,384
80	293.21	233.76	59.45	22.6%	4.64	1.8%	49%	False	False	122,693,056
100	293.94	233.76	60.18	22.9%	4.04	1.5%	48%	False	False	110,702,657
120	293.94	233.76	60.18	22.9%	3.64	1.4%	48%	False	False	101,762,328

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.62
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	282.06
2.618	275.53
1.618	271.53
1.000	269.06
0.618	267.53
HIGH	265.06
0.618	263.53
0.500	263.06
0.382	262.59
LOW	261.06
0.618	258.59
1.000	257.06
1.618	254.59
2.618	250.59
4.250	244.06

Fisher Pivots for day following 22-Jan-2019
Pivot	1 day	3 day
R1	263.06	263.47
PP	262.99	263.27
S1	262.93	263.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols